Associated Industries China, Inc. 9912
TWSE · Taiwan · Electronic Technology
TWD 12.80-0.15 (-1.16%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 12.80 | -1.16% | TWD 12.80 | TWD 12.90 | TWD 12.70 | 34.37K |
| 2026-10-01 | TWD 12.95 | -1.15% | TWD 12.90 | TWD 12.95 | TWD 12.90 | 11.34K |
| 2026-09-30 | TWD 13.10 | +1.16% | TWD 12.90 | TWD 13.20 | TWD 12.90 | 15.03K |
| 2026-09-29 | TWD 12.95 | +0.39% | TWD 12.80 | TWD 12.95 | TWD 12.80 | 9.08K |
| 2026-09-24 | TWD 12.90 | 0.00% | TWD 12.90 | TWD 12.90 | TWD 12.90 | 7.05K |
| 2026-09-23 | TWD 12.90 | -0.77% | TWD 12.95 | TWD 12.95 | TWD 12.85 | 33.27K |
| 2026-09-22 | TWD 13.00 | +0.39% | TWD 12.95 | TWD 13.00 | TWD 12.95 | 8.36K |
| 2026-09-21 | TWD 12.95 | -1.15% | TWD 13.45 | TWD 13.45 | TWD 12.95 | 34.00K |
| 2026-09-18 | TWD 13.10 | +0.77% | TWD 12.85 | TWD 13.10 | TWD 12.85 | 18.12K |
| 2026-09-17 | TWD 13.00 | -0.76% | TWD 13.00 | TWD 13.05 | TWD 12.95 | 14.00K |
| 2026-09-16 | TWD 13.10 | +0.77% | TWD 13.40 | TWD 13.40 | TWD 12.85 | 53.19K |
| 2026-09-15 | TWD 13.00 | -0.76% | TWD 13.15 | TWD 13.20 | TWD 13.00 | 23.00K |
| 2026-09-14 | TWD 13.10 | +0.77% | TWD 12.85 | TWD 13.10 | TWD 12.80 | 13.10K |
| 2026-09-11 | TWD 13.00 | 0.00% | TWD 13.15 | TWD 13.20 | TWD 13.00 | 54.00K |
| 2026-09-10 | TWD 13.00 | +2.77% | TWD 12.80 | TWD 13.05 | TWD 12.80 | 58.05K |
| 2026-09-09 | TWD 12.65 | -1.17% | TWD 12.80 | TWD 12.80 | TWD 12.60 | 80.00K |
| 2026-09-08 | TWD 12.80 | -0.78% | TWD 12.90 | TWD 12.90 | TWD 12.75 | 80.18K |
| 2026-09-07 | TWD 12.90 | -0.39% | TWD 12.80 | TWD 13.25 | TWD 12.75 | 60.31K |
| 2026-09-04 | TWD 12.95 | +2.78% | TWD 12.60 | TWD 13.00 | TWD 12.60 | 85.68K |
| 2026-09-03 | TWD 12.60 | -0.79% | TWD 12.50 | TWD 12.75 | TWD 12.50 | 75.00K |
| 2026-09-02 | TWD 12.70 | -0.39% | TWD 12.60 | TWD 12.90 | TWD 12.55 | 141.03K |
| 2026-09-01 | TWD 12.75 | -1.16% | TWD 12.80 | TWD 13.05 | TWD 12.55 | 204.56K |
| 2026-08-31 | TWD 12.90 | -8.51% | TWD 13.05 | TWD 13.60 | TWD 12.90 | 545.50K |
| 2026-08-28 | TWD 14.10 | +6.82% | TWD 13.20 | TWD 14.50 | TWD 13.20 | 1.09M |
| 2026-08-27 | TWD 13.20 | +1.93% | TWD 13.00 | TWD 13.25 | TWD 13.00 | 482.00K |
| 2026-08-26 | TWD 12.95 | +0.78% | TWD 12.85 | TWD 12.95 | TWD 12.85 | 87.21K |
| 2026-08-25 | TWD 12.85 | 0.00% | TWD 12.95 | TWD 12.95 | TWD 12.85 | 48.00K |
| 2026-08-24 | TWD 12.85 | -0.39% | TWD 12.90 | TWD 12.90 | TWD 12.85 | 12.36K |
| 2026-08-21 | TWD 12.90 | -0.39% | TWD 12.75 | TWD 13.00 | TWD 12.75 | 128.00K |
| 2026-08-20 | TWD 12.95 | +1.17% | TWD 12.80 | TWD 12.95 | TWD 12.80 | 70.20K |
| 2026-08-19 | TWD 12.80 | -0.39% | TWD 12.90 | TWD 12.95 | TWD 12.75 | 52.66K |
| 2026-08-18 | TWD 12.85 | 0.00% | TWD 12.95 | TWD 13.00 | TWD 12.80 | 88.33K |
| 2026-08-17 | TWD 12.85 | +0.39% | TWD 12.50 | TWD 12.90 | TWD 12.50 | 54.00K |
| 2026-08-14 | TWD 12.80 | -0.78% | TWD 12.90 | TWD 12.95 | TWD 12.70 | 38.14K |
| 2026-08-13 | TWD 12.90 | +2.79% | TWD 12.65 | TWD 12.90 | TWD 12.55 | 150.37K |
| 2026-08-12 | TWD 12.55 | +0.80% | TWD 12.45 | TWD 12.70 | TWD 12.40 | 57.45K |
| 2026-08-11 | TWD 12.45 | +0.40% | TWD 12.45 | TWD 12.50 | TWD 12.40 | 22.00K |
| 2026-08-10 | TWD 12.40 | 0.00% | TWD 12.50 | TWD 12.50 | TWD 12.40 | 35.01K |
| 2026-08-07 | TWD 12.40 | -1.20% | TWD 12.30 | TWD 12.45 | TWD 12.30 | 27.10K |
| 2026-08-06 | TWD 12.55 | -2.33% | TWD 12.85 | TWD 12.85 | TWD 12.50 | 820.36K |
| 2026-08-05 | TWD 12.85 | 0.00% | TWD 12.90 | TWD 12.95 | TWD 12.75 | 25.15K |
| 2026-08-04 | TWD 12.85 | +0.39% | TWD 12.70 | TWD 12.85 | TWD 12.65 | 34.15K |
| 2026-08-03 | TWD 12.80 | 0.00% | TWD 12.60 | TWD 12.95 | TWD 12.60 | 69.00K |
| 2026-07-31 | TWD 12.80 | +1.19% | TWD 12.45 | TWD 12.80 | TWD 12.45 | 85.00K |
| 2026-07-30 | TWD 12.65 | 0.00% | TWD 12.45 | TWD 12.75 | TWD 12.45 | 37.15K |
| 2026-07-29 | TWD 12.65 | 0.00% | TWD 12.65 | TWD 12.70 | TWD 12.55 | 74.00K |
| 2026-07-28 | TWD 12.65 | -0.39% | TWD 12.55 | TWD 12.65 | TWD 12.50 | 1.87M |
| 2026-07-27 | TWD 12.70 | +0.40% | TWD 12.50 | TWD 12.70 | TWD 12.50 | 15.27K |
| 2026-07-24 | TWD 12.65 | +1.20% | TWD 12.50 | TWD 12.65 | TWD 12.50 | 17.15K |
| 2026-07-23 | TWD 12.50 | +0.40% | TWD 12.65 | TWD 12.65 | TWD 12.45 | 35.15K |
| 2026-07-22 | TWD 12.45 | -1.19% | TWD 12.45 | TWD 12.60 | TWD 12.45 | 59.00K |
| 2026-07-21 | TWD 12.60 | 0.00% | TWD 12.80 | TWD 12.80 | TWD 12.50 | 21.00K |
| 2026-07-20 | TWD 12.60 | 0.00% | TWD 12.60 | TWD 12.80 | TWD 12.60 | 29.47K |
| 2026-07-17 | TWD 12.60 | -0.79% | TWD 12.45 | TWD 12.60 | TWD 12.35 | 35.00K |
| 2026-07-16 | TWD 12.70 | 0.00% | TWD 12.85 | TWD 12.85 | TWD 12.65 | 9.49K |
| 2026-07-15 | TWD 12.70 | 0.00% | TWD 12.60 | TWD 12.70 | TWD 12.50 | 65.19K |
| 2026-07-14 | TWD 12.70 | +1.20% | TWD 12.85 | TWD 12.90 | TWD 12.35 | 55.68K |
| 2026-07-13 | TWD 12.55 | -1.57% | TWD 12.75 | TWD 12.75 | TWD 12.55 | 20.10K |
| 2026-07-10 | TWD 12.75 | 0.00% | TWD 12.75 | TWD 12.75 | TWD 12.75 | 0 |
| 2026-07-09 | TWD 12.75 | +0.39% | TWD 12.85 | TWD 12.90 | TWD 12.70 | 35.22K |
| 2026-07-08 | TWD 12.70 | 0.00% | TWD 12.55 | TWD 12.75 | TWD 12.55 | 10.00K |
| 2026-07-07 | TWD 12.70 | 0.00% | TWD 12.70 | TWD 12.70 | TWD 12.60 | 25.08K |
| 2026-07-06 | TWD 12.70 | 0.00% | TWD 12.70 | TWD 13.00 | TWD 12.55 | 105.03K |
| 2026-07-03 | TWD 12.70 | +0.79% | TWD 12.60 | TWD 13.05 | TWD 12.60 | 200.00K |
| 2026-07-02 | TWD 12.60 | +1.20% | TWD 12.50 | TWD 12.60 | TWD 12.45 | 38.00K |
| 2026-07-01 | TWD 12.45 | +0.40% | TWD 12.40 | TWD 12.50 | TWD 12.40 | 45.36K |
| 2026-06-30 | TWD 12.40 | -0.40% | TWD 12.35 | TWD 12.55 | TWD 12.20 | 33.03K |
| 2026-06-29 | TWD 12.45 | -0.40% | TWD 12.25 | TWD 12.50 | TWD 12.25 | 21.05K |
| 2026-06-26 | TWD 12.50 | +0.40% | TWD 12.35 | TWD 12.50 | TWD 12.35 | 22.05K |
| 2026-06-25 | TWD 12.45 | 0.00% | TWD 12.45 | TWD 12.60 | TWD 12.45 | 28.83K |
| 2026-06-24 | TWD 12.45 | -1.19% | TWD 12.60 | TWD 12.65 | TWD 12.25 | 63.60K |
| 2026-06-23 | TWD 12.60 | +0.40% | TWD 12.65 | TWD 12.65 | TWD 12.35 | 24.20K |
| 2026-06-22 | TWD 12.55 | -0.79% | TWD 12.65 | TWD 12.70 | TWD 12.50 | 23.81K |
| 2026-06-18 | TWD 12.65 | +0.40% | TWD 12.75 | TWD 12.75 | TWD 12.50 | 24.40K |
| 2026-06-17 | TWD 12.60 | +0.80% | TWD 12.55 | TWD 12.70 | TWD 12.45 | 42.00K |
| 2026-06-16 | TWD 12.50 | -0.40% | TWD 12.50 | TWD 12.65 | TWD 12.50 | 66.65K |
| 2026-06-15 | TWD 12.55 | +0.40% | TWD 12.65 | TWD 12.70 | TWD 12.45 | 27.12K |
| 2026-06-12 | TWD 12.50 | -0.79% | TWD 12.65 | TWD 12.75 | TWD 12.50 | 40.08K |
| 2026-06-11 | TWD 12.60 | +0.80% | TWD 12.55 | TWD 12.60 | TWD 12.45 | 32.00K |
| 2026-06-10 | TWD 12.50 | 0.00% | TWD 12.45 | TWD 12.65 | TWD 12.45 | 51.01K |
| 2026-06-09 | TWD 12.50 | -0.40% | TWD 12.35 | TWD 12.60 | TWD 12.35 | 44.00K |
| 2026-06-08 | TWD 12.55 | 0.00% | TWD 11.60 | TWD 12.55 | TWD 11.60 | 67.04K |
| 2026-06-05 | TWD 12.55 | 0.00% | TWD 12.55 | TWD 12.55 | TWD 12.45 | 21.00K |
| 2026-06-04 | TWD 12.55 | 0.00% | TWD 12.55 | TWD 12.55 | TWD 12.50 | 37.00K |
| 2026-06-03 | TWD 12.55 | +0.80% | TWD 12.45 | TWD 12.55 | TWD 12.40 | 80.31K |
| 2026-06-02 | TWD 12.45 | 0.00% | TWD 12.40 | TWD 12.50 | TWD 12.35 | 57.52K |
| 2026-06-01 | TWD 12.45 | 0.00% | TWD 12.15 | TWD 12.50 | TWD 12.15 | 49.76K |
| 2026-05-29 | TWD 12.45 | -0.40% | TWD 12.65 | TWD 12.75 | TWD 12.20 | 71.54K |
| 2026-05-28 | TWD 12.50 | +0.40% | TWD 12.40 | TWD 12.60 | TWD 12.40 | 22.00K |
| 2026-05-27 | TWD 12.45 | 0.00% | TWD 12.45 | TWD 12.55 | TWD 12.40 | 41.21K |