Merida Industry Co., Ltd. 9914
TWSE · Tayvan · Dayanıklı Tüketim Malları
TWD 68,300,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 68,40 | +%0,15 | TWD 68,40 | TWD 68,60 | TWD 67,80 | 439,05K |
| 2026-10-01 | TWD 68,30 | %0,00 | TWD 68,30 | TWD 68,60 | TWD 67,60 | 784,25K |
| 2026-09-30 | TWD 68,30 | +%1,79 | TWD 67,10 | TWD 68,50 | TWD 66,90 | 1,93M |
| 2026-09-29 | TWD 67,10 | +%0,60 | TWD 66,60 | TWD 68,50 | TWD 66,60 | 1,90M |
| 2026-09-24 | TWD 66,70 | +%0,45 | TWD 66,40 | TWD 67,10 | TWD 65,90 | 1,73M |
| 2026-09-23 | TWD 66,40 | -%0,45 | TWD 66,80 | TWD 67,00 | TWD 66,40 | 1,62M |
| 2026-09-22 | TWD 66,70 | -%1,19 | TWD 67,70 | TWD 68,00 | TWD 66,60 | 1,33M |
| 2026-09-21 | TWD 67,50 | -%0,15 | TWD 67,60 | TWD 68,20 | TWD 67,20 | 991,17K |
| 2026-09-18 | TWD 67,60 | %0,00 | TWD 68,10 | TWD 68,10 | TWD 67,50 | 1,13M |
| 2026-09-17 | TWD 67,60 | -%0,44 | TWD 67,70 | TWD 68,20 | TWD 67,30 | 1,17M |
| 2026-09-16 | TWD 67,90 | -%0,29 | TWD 68,10 | TWD 69,20 | TWD 67,60 | 1,36M |
| 2026-09-15 | TWD 68,10 | -%0,87 | TWD 68,20 | TWD 69,20 | TWD 67,20 | 2,28M |
| 2026-09-14 | TWD 68,70 | -%1,43 | TWD 67,90 | TWD 69,30 | TWD 66,40 | 3,46M |
| 2026-09-11 | TWD 69,70 | -%9,95 | TWD 75,50 | TWD 75,50 | TWD 69,70 | 5,75M |
| 2026-09-10 | TWD 77,40 | -%2,27 | TWD 78,20 | TWD 79,00 | TWD 77,00 | 1,15M |
| 2026-09-09 | TWD 79,20 | +%2,86 | TWD 76,70 | TWD 79,70 | TWD 76,10 | 1,25M |
| 2026-09-08 | TWD 77,00 | -%1,03 | TWD 78,00 | TWD 78,00 | TWD 76,70 | 876,14K |
| 2026-09-07 | TWD 77,80 | -%1,89 | TWD 80,80 | TWD 80,80 | TWD 77,80 | 1,39M |
| 2026-09-04 | TWD 79,30 | -%0,38 | TWD 80,10 | TWD 80,80 | TWD 78,90 | 900,80K |
| 2026-09-03 | TWD 79,60 | -%1,73 | TWD 81,00 | TWD 81,80 | TWD 79,60 | 1,47M |
| 2026-09-02 | TWD 81,00 | -%1,34 | TWD 82,10 | TWD 82,10 | TWD 81,00 | 868,21K |
| 2026-09-01 | TWD 82,10 | +%0,24 | TWD 82,20 | TWD 83,00 | TWD 81,60 | 1,28M |
| 2026-08-31 | TWD 81,90 | -%1,44 | TWD 83,10 | TWD 83,20 | TWD 81,80 | 1,25M |
| 2026-08-28 | TWD 83,10 | -%1,54 | TWD 84,30 | TWD 84,40 | TWD 83,00 | 1,15M |
| 2026-08-27 | TWD 84,40 | -%0,59 | TWD 85,20 | TWD 86,20 | TWD 83,90 | 1,86M |
| 2026-08-26 | TWD 84,90 | -%1,51 | TWD 86,20 | TWD 87,60 | TWD 84,50 | 2,18M |
| 2026-08-25 | TWD 86,20 | +%2,01 | TWD 84,60 | TWD 87,80 | TWD 84,00 | 2,06M |
| 2026-08-24 | TWD 84,50 | -%3,76 | TWD 87,10 | TWD 87,60 | TWD 84,20 | 2,01M |
| 2026-08-21 | TWD 87,80 | %0,00 | TWD 88,20 | TWD 89,00 | TWD 86,60 | 2,16M |
| 2026-08-20 | TWD 87,80 | -%0,90 | TWD 88,90 | TWD 95,30 | TWD 86,50 | 7,02M |
| 2026-08-19 | TWD 88,60 | +%9,93 | TWD 80,80 | TWD 88,60 | TWD 80,80 | 6,52M |
| 2026-08-18 | TWD 80,60 | -%1,10 | TWD 81,00 | TWD 82,00 | TWD 80,30 | 1,17M |
| 2026-08-17 | TWD 81,50 | -%2,16 | TWD 87,50 | TWD 87,60 | TWD 80,60 | 4,60M |
| 2026-08-14 | TWD 83,30 | -%2,57 | TWD 84,40 | TWD 84,70 | TWD 79,30 | 7,23M |
| 2026-08-13 | TWD 85,50 | -%8,36 | TWD 90,10 | TWD 90,50 | TWD 84,30 | 9,98M |
| 2026-08-12 | TWD 93,30 | -%1,06 | TWD 94,60 | TWD 96,80 | TWD 91,30 | 9,78M |
| 2026-08-11 | TWD 94,30 | +%9,65 | TWD 84,60 | TWD 94,60 | TWD 83,50 | 12,19M |
| 2026-08-10 | TWD 86,00 | +%6,44 | TWD 83,00 | TWD 88,10 | TWD 82,70 | 6,24M |
| 2026-08-07 | TWD 80,80 | +%1,64 | TWD 79,00 | TWD 81,40 | TWD 79,00 | 1,53M |
| 2026-08-06 | TWD 79,50 | +%1,53 | TWD 76,70 | TWD 79,50 | TWD 76,50 | 2,58M |
| 2026-08-05 | TWD 78,30 | +%2,76 | TWD 77,20 | TWD 78,70 | TWD 76,10 | 2,67M |
| 2026-08-04 | TWD 76,20 | -%0,26 | TWD 75,50 | TWD 76,90 | TWD 75,30 | 1,33M |
| 2026-08-03 | TWD 76,40 | -%0,52 | TWD 76,70 | TWD 77,40 | TWD 75,80 | 1,97M |
| 2026-07-31 | TWD 76,80 | -%2,04 | TWD 78,00 | TWD 78,90 | TWD 76,50 | 3,88M |
| 2026-07-30 | TWD 78,40 | -%1,01 | TWD 79,20 | TWD 79,50 | TWD 75,50 | 4,05M |
| 2026-07-29 | TWD 79,20 | +%2,59 | TWD 78,40 | TWD 80,90 | TWD 77,50 | 4,34M |
| 2026-07-28 | TWD 77,20 | -%1,03 | TWD 78,10 | TWD 79,30 | TWD 77,00 | 2,48M |
| 2026-07-27 | TWD 78,00 | -%1,14 | TWD 80,00 | TWD 80,00 | TWD 77,00 | 1,41M |
| 2026-07-24 | TWD 78,90 | +%1,02 | TWD 78,20 | TWD 80,00 | TWD 77,40 | 2,20M |
| 2026-07-23 | TWD 78,10 | -%1,51 | TWD 80,70 | TWD 80,70 | TWD 77,80 | 2,27M |
| 2026-07-22 | TWD 79,30 | -%1,37 | TWD 79,90 | TWD 82,30 | TWD 79,20 | 2,41M |
| 2026-07-21 | TWD 80,40 | +%0,75 | TWD 79,00 | TWD 81,40 | TWD 78,30 | 2,68M |
| 2026-07-20 | TWD 79,80 | -%5,00 | TWD 83,80 | TWD 88,00 | TWD 76,80 | 10,17M |
| 2026-07-17 | TWD 84,00 | -%0,24 | TWD 82,20 | TWD 87,70 | TWD 82,00 | 25,96M |
| 2026-07-16 | TWD 84,20 | +%9,92 | TWD 81,60 | TWD 84,20 | TWD 80,10 | 12,98M |
| 2026-07-15 | TWD 76,60 | +%0,66 | TWD 76,20 | TWD 77,30 | TWD 74,60 | 2,17M |
| 2026-07-14 | TWD 76,10 | +%0,93 | TWD 76,00 | TWD 77,00 | TWD 73,80 | 2,07M |
| 2026-07-13 | TWD 75,40 | +%3,57 | TWD 73,10 | TWD 75,90 | TWD 73,00 | 1,40M |
| 2026-07-10 | TWD 72,80 | %0,00 | TWD 72,80 | TWD 72,80 | TWD 72,80 | 0 |
| 2026-07-09 | TWD 72,80 | -%1,89 | TWD 74,30 | TWD 74,30 | TWD 72,80 | 937,81K |
| 2026-07-08 | TWD 74,20 | -%1,07 | TWD 75,00 | TWD 75,50 | TWD 73,90 | 1,03M |
| 2026-07-07 | TWD 75,00 | -%1,19 | TWD 76,70 | TWD 76,70 | TWD 74,60 | 1,11M |
| 2026-07-06 | TWD 75,90 | -%0,91 | TWD 77,70 | TWD 78,50 | TWD 75,50 | 970,02K |
| 2026-07-03 | TWD 76,60 | +%2,41 | TWD 74,80 | TWD 77,70 | TWD 74,80 | 1,64M |
| 2026-07-02 | TWD 74,80 | -%3,73 | TWD 77,40 | TWD 77,90 | TWD 74,40 | 2,50M |
| 2026-07-01 | TWD 77,70 | -%0,77 | TWD 78,40 | TWD 78,50 | TWD 76,80 | 2,22M |
| 2026-06-30 | TWD 78,30 | +%0,38 | TWD 76,80 | TWD 80,00 | TWD 76,10 | 3,59M |
| 2026-06-29 | TWD 78,00 | +%5,98 | TWD 74,40 | TWD 80,90 | TWD 74,40 | 6,72M |
| 2026-06-26 | TWD 73,60 | +%1,10 | TWD 73,00 | TWD 74,20 | TWD 72,60 | 1,95M |
| 2026-06-25 | TWD 72,80 | +%1,82 | TWD 72,60 | TWD 73,40 | TWD 72,10 | 569,81K |
| 2026-06-24 | TWD 71,50 | -%0,83 | TWD 71,70 | TWD 72,10 | TWD 70,80 | 934,06K |
| 2026-06-23 | TWD 72,10 | -%1,77 | TWD 74,00 | TWD 74,00 | TWD 71,30 | 1,50M |
| 2026-06-22 | TWD 73,40 | +%1,80 | TWD 72,20 | TWD 76,60 | TWD 72,20 | 2,59M |
| 2026-06-18 | TWD 72,10 | -%1,23 | TWD 73,00 | TWD 73,90 | TWD 72,10 | 963,21K |
| 2026-06-17 | TWD 73,00 | -%1,48 | TWD 74,10 | TWD 74,40 | TWD 72,00 | 2,46M |
| 2026-06-16 | TWD 74,10 | +%0,54 | TWD 73,70 | TWD 76,30 | TWD 73,20 | 2,05M |
| 2026-06-15 | TWD 73,70 | +%0,41 | TWD 74,00 | TWD 76,00 | TWD 73,00 | 2,87M |
| 2026-06-12 | TWD 73,40 | -%0,41 | TWD 74,70 | TWD 75,40 | TWD 72,70 | 3,05M |
| 2026-06-11 | TWD 73,70 | +%6,81 | TWD 69,40 | TWD 75,50 | TWD 68,70 | 4,73M |
| 2026-06-10 | TWD 69,00 | +%0,58 | TWD 67,70 | TWD 69,50 | TWD 67,70 | 1,21M |
| 2026-06-09 | TWD 68,60 | +%0,88 | TWD 67,50 | TWD 69,40 | TWD 67,00 | 1,13M |
| 2026-06-08 | TWD 68,00 | -%1,59 | TWD 65,00 | TWD 68,60 | TWD 65,00 | 1,67M |
| 2026-06-05 | TWD 69,10 | +%0,73 | TWD 68,70 | TWD 69,80 | TWD 67,50 | 1,20M |
| 2026-06-04 | TWD 68,60 | -%1,01 | TWD 69,30 | TWD 69,80 | TWD 67,40 | 1,20M |
| 2026-06-03 | TWD 69,30 | +%0,58 | TWD 69,50 | TWD 69,90 | TWD 68,10 | 1,28M |
| 2026-06-02 | TWD 68,90 | +%1,32 | TWD 68,10 | TWD 69,30 | TWD 67,60 | 1,60M |
| 2026-06-01 | TWD 68,00 | +%1,95 | TWD 67,00 | TWD 68,00 | TWD 66,00 | 1,15M |
| 2026-05-29 | TWD 66,70 | +%1,06 | TWD 66,30 | TWD 68,80 | TWD 66,00 | 2,73M |
| 2026-05-28 | TWD 66,00 | +%1,69 | TWD 65,20 | TWD 66,00 | TWD 63,80 | 1,30M |
| 2026-05-27 | TWD 64,90 | -%3,57 | TWD 67,40 | TWD 67,40 | TWD 64,70 | 2,04M |