Merida Industry Co., Ltd. 9914
TWSE · Taiwan · Consumer Durables
TWD 68.300.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 68.30 | 0.00% | TWD 68.40 | TWD 68.60 | TWD 67.80 | 630.73K |
| 2026-10-01 | TWD 68.30 | 0.00% | TWD 68.30 | TWD 68.60 | TWD 67.60 | 784.25K |
| 2026-09-30 | TWD 68.30 | +1.79% | TWD 67.10 | TWD 68.50 | TWD 66.90 | 1.93M |
| 2026-09-29 | TWD 67.10 | +0.60% | TWD 66.60 | TWD 68.50 | TWD 66.60 | 1.90M |
| 2026-09-24 | TWD 66.70 | +0.45% | TWD 66.40 | TWD 67.10 | TWD 65.90 | 1.73M |
| 2026-09-23 | TWD 66.40 | -0.45% | TWD 66.80 | TWD 67.00 | TWD 66.40 | 1.62M |
| 2026-09-22 | TWD 66.70 | -1.19% | TWD 67.70 | TWD 68.00 | TWD 66.60 | 1.33M |
| 2026-09-21 | TWD 67.50 | -0.15% | TWD 67.60 | TWD 68.20 | TWD 67.20 | 991.17K |
| 2026-09-18 | TWD 67.60 | 0.00% | TWD 68.10 | TWD 68.10 | TWD 67.50 | 1.13M |
| 2026-09-17 | TWD 67.60 | -0.44% | TWD 67.70 | TWD 68.20 | TWD 67.30 | 1.17M |
| 2026-09-16 | TWD 67.90 | -0.29% | TWD 68.10 | TWD 69.20 | TWD 67.60 | 1.36M |
| 2026-09-15 | TWD 68.10 | -0.87% | TWD 68.20 | TWD 69.20 | TWD 67.20 | 2.28M |
| 2026-09-14 | TWD 68.70 | -1.43% | TWD 67.90 | TWD 69.30 | TWD 66.40 | 3.46M |
| 2026-09-11 | TWD 69.70 | -9.95% | TWD 75.50 | TWD 75.50 | TWD 69.70 | 5.75M |
| 2026-09-10 | TWD 77.40 | -2.27% | TWD 78.20 | TWD 79.00 | TWD 77.00 | 1.15M |
| 2026-09-09 | TWD 79.20 | +2.86% | TWD 76.70 | TWD 79.70 | TWD 76.10 | 1.25M |
| 2026-09-08 | TWD 77.00 | -1.03% | TWD 78.00 | TWD 78.00 | TWD 76.70 | 876.14K |
| 2026-09-07 | TWD 77.80 | -1.89% | TWD 80.80 | TWD 80.80 | TWD 77.80 | 1.39M |
| 2026-09-04 | TWD 79.30 | -0.38% | TWD 80.10 | TWD 80.80 | TWD 78.90 | 900.80K |
| 2026-09-03 | TWD 79.60 | -1.73% | TWD 81.00 | TWD 81.80 | TWD 79.60 | 1.47M |
| 2026-09-02 | TWD 81.00 | -1.34% | TWD 82.10 | TWD 82.10 | TWD 81.00 | 868.21K |
| 2026-09-01 | TWD 82.10 | +0.24% | TWD 82.20 | TWD 83.00 | TWD 81.60 | 1.28M |
| 2026-08-31 | TWD 81.90 | -1.44% | TWD 83.10 | TWD 83.20 | TWD 81.80 | 1.25M |
| 2026-08-28 | TWD 83.10 | -1.54% | TWD 84.30 | TWD 84.40 | TWD 83.00 | 1.15M |
| 2026-08-27 | TWD 84.40 | -0.59% | TWD 85.20 | TWD 86.20 | TWD 83.90 | 1.86M |
| 2026-08-26 | TWD 84.90 | -1.51% | TWD 86.20 | TWD 87.60 | TWD 84.50 | 2.18M |
| 2026-08-25 | TWD 86.20 | +2.01% | TWD 84.60 | TWD 87.80 | TWD 84.00 | 2.06M |
| 2026-08-24 | TWD 84.50 | -3.76% | TWD 87.10 | TWD 87.60 | TWD 84.20 | 2.01M |
| 2026-08-21 | TWD 87.80 | 0.00% | TWD 88.20 | TWD 89.00 | TWD 86.60 | 2.16M |
| 2026-08-20 | TWD 87.80 | -0.90% | TWD 88.90 | TWD 95.30 | TWD 86.50 | 7.02M |
| 2026-08-19 | TWD 88.60 | +9.93% | TWD 80.80 | TWD 88.60 | TWD 80.80 | 6.52M |
| 2026-08-18 | TWD 80.60 | -1.10% | TWD 81.00 | TWD 82.00 | TWD 80.30 | 1.17M |
| 2026-08-17 | TWD 81.50 | -2.16% | TWD 87.50 | TWD 87.60 | TWD 80.60 | 4.60M |
| 2026-08-14 | TWD 83.30 | -2.57% | TWD 84.40 | TWD 84.70 | TWD 79.30 | 7.23M |
| 2026-08-13 | TWD 85.50 | -8.36% | TWD 90.10 | TWD 90.50 | TWD 84.30 | 9.98M |
| 2026-08-12 | TWD 93.30 | -1.06% | TWD 94.60 | TWD 96.80 | TWD 91.30 | 9.78M |
| 2026-08-11 | TWD 94.30 | +9.65% | TWD 84.60 | TWD 94.60 | TWD 83.50 | 12.19M |
| 2026-08-10 | TWD 86.00 | +6.44% | TWD 83.00 | TWD 88.10 | TWD 82.70 | 6.24M |
| 2026-08-07 | TWD 80.80 | +1.64% | TWD 79.00 | TWD 81.40 | TWD 79.00 | 1.53M |
| 2026-08-06 | TWD 79.50 | +1.53% | TWD 76.70 | TWD 79.50 | TWD 76.50 | 2.58M |
| 2026-08-05 | TWD 78.30 | +2.76% | TWD 77.20 | TWD 78.70 | TWD 76.10 | 2.67M |
| 2026-08-04 | TWD 76.20 | -0.26% | TWD 75.50 | TWD 76.90 | TWD 75.30 | 1.33M |
| 2026-08-03 | TWD 76.40 | -0.52% | TWD 76.70 | TWD 77.40 | TWD 75.80 | 1.97M |
| 2026-07-31 | TWD 76.80 | -2.04% | TWD 78.00 | TWD 78.90 | TWD 76.50 | 3.88M |
| 2026-07-30 | TWD 78.40 | -1.01% | TWD 79.20 | TWD 79.50 | TWD 75.50 | 4.05M |
| 2026-07-29 | TWD 79.20 | +2.59% | TWD 78.40 | TWD 80.90 | TWD 77.50 | 4.34M |
| 2026-07-28 | TWD 77.20 | -1.03% | TWD 78.10 | TWD 79.30 | TWD 77.00 | 2.48M |
| 2026-07-27 | TWD 78.00 | -1.14% | TWD 80.00 | TWD 80.00 | TWD 77.00 | 1.41M |
| 2026-07-24 | TWD 78.90 | +1.02% | TWD 78.20 | TWD 80.00 | TWD 77.40 | 2.20M |
| 2026-07-23 | TWD 78.10 | -1.51% | TWD 80.70 | TWD 80.70 | TWD 77.80 | 2.27M |
| 2026-07-22 | TWD 79.30 | -1.37% | TWD 79.90 | TWD 82.30 | TWD 79.20 | 2.41M |
| 2026-07-21 | TWD 80.40 | +0.75% | TWD 79.00 | TWD 81.40 | TWD 78.30 | 2.68M |
| 2026-07-20 | TWD 79.80 | -5.00% | TWD 83.80 | TWD 88.00 | TWD 76.80 | 10.17M |
| 2026-07-17 | TWD 84.00 | -0.24% | TWD 82.20 | TWD 87.70 | TWD 82.00 | 25.96M |
| 2026-07-16 | TWD 84.20 | +9.92% | TWD 81.60 | TWD 84.20 | TWD 80.10 | 12.98M |
| 2026-07-15 | TWD 76.60 | +0.66% | TWD 76.20 | TWD 77.30 | TWD 74.60 | 2.17M |
| 2026-07-14 | TWD 76.10 | +0.93% | TWD 76.00 | TWD 77.00 | TWD 73.80 | 2.07M |
| 2026-07-13 | TWD 75.40 | +3.57% | TWD 73.10 | TWD 75.90 | TWD 73.00 | 1.40M |
| 2026-07-10 | TWD 72.80 | 0.00% | TWD 72.80 | TWD 72.80 | TWD 72.80 | 0 |
| 2026-07-09 | TWD 72.80 | -1.89% | TWD 74.30 | TWD 74.30 | TWD 72.80 | 937.81K |
| 2026-07-08 | TWD 74.20 | -1.07% | TWD 75.00 | TWD 75.50 | TWD 73.90 | 1.03M |
| 2026-07-07 | TWD 75.00 | -1.19% | TWD 76.70 | TWD 76.70 | TWD 74.60 | 1.11M |
| 2026-07-06 | TWD 75.90 | -0.91% | TWD 77.70 | TWD 78.50 | TWD 75.50 | 970.02K |
| 2026-07-03 | TWD 76.60 | +2.41% | TWD 74.80 | TWD 77.70 | TWD 74.80 | 1.64M |
| 2026-07-02 | TWD 74.80 | -3.73% | TWD 77.40 | TWD 77.90 | TWD 74.40 | 2.50M |
| 2026-07-01 | TWD 77.70 | -0.77% | TWD 78.40 | TWD 78.50 | TWD 76.80 | 2.22M |
| 2026-06-30 | TWD 78.30 | +0.38% | TWD 76.80 | TWD 80.00 | TWD 76.10 | 3.59M |
| 2026-06-29 | TWD 78.00 | +5.98% | TWD 74.40 | TWD 80.90 | TWD 74.40 | 6.72M |
| 2026-06-26 | TWD 73.60 | +1.10% | TWD 73.00 | TWD 74.20 | TWD 72.60 | 1.95M |
| 2026-06-25 | TWD 72.80 | +1.82% | TWD 72.60 | TWD 73.40 | TWD 72.10 | 569.81K |
| 2026-06-24 | TWD 71.50 | -0.83% | TWD 71.70 | TWD 72.10 | TWD 70.80 | 934.06K |
| 2026-06-23 | TWD 72.10 | -1.77% | TWD 74.00 | TWD 74.00 | TWD 71.30 | 1.50M |
| 2026-06-22 | TWD 73.40 | +1.80% | TWD 72.20 | TWD 76.60 | TWD 72.20 | 2.59M |
| 2026-06-18 | TWD 72.10 | -1.23% | TWD 73.00 | TWD 73.90 | TWD 72.10 | 963.21K |
| 2026-06-17 | TWD 73.00 | -1.48% | TWD 74.10 | TWD 74.40 | TWD 72.00 | 2.46M |
| 2026-06-16 | TWD 74.10 | +0.54% | TWD 73.70 | TWD 76.30 | TWD 73.20 | 2.05M |
| 2026-06-15 | TWD 73.70 | +0.41% | TWD 74.00 | TWD 76.00 | TWD 73.00 | 2.87M |
| 2026-06-12 | TWD 73.40 | -0.41% | TWD 74.70 | TWD 75.40 | TWD 72.70 | 3.05M |
| 2026-06-11 | TWD 73.70 | +6.81% | TWD 69.40 | TWD 75.50 | TWD 68.70 | 4.73M |
| 2026-06-10 | TWD 69.00 | +0.58% | TWD 67.70 | TWD 69.50 | TWD 67.70 | 1.21M |
| 2026-06-09 | TWD 68.60 | +0.88% | TWD 67.50 | TWD 69.40 | TWD 67.00 | 1.13M |
| 2026-06-08 | TWD 68.00 | -1.59% | TWD 65.00 | TWD 68.60 | TWD 65.00 | 1.67M |
| 2026-06-05 | TWD 69.10 | +0.73% | TWD 68.70 | TWD 69.80 | TWD 67.50 | 1.20M |
| 2026-06-04 | TWD 68.60 | -1.01% | TWD 69.30 | TWD 69.80 | TWD 67.40 | 1.20M |
| 2026-06-03 | TWD 69.30 | +0.58% | TWD 69.50 | TWD 69.90 | TWD 68.10 | 1.28M |
| 2026-06-02 | TWD 68.90 | +1.32% | TWD 68.10 | TWD 69.30 | TWD 67.60 | 1.60M |
| 2026-06-01 | TWD 68.00 | +1.95% | TWD 67.00 | TWD 68.00 | TWD 66.00 | 1.15M |
| 2026-05-29 | TWD 66.70 | +1.06% | TWD 66.30 | TWD 68.80 | TWD 66.00 | 2.73M |
| 2026-05-28 | TWD 66.00 | +1.69% | TWD 65.20 | TWD 66.00 | TWD 63.80 | 1.30M |
| 2026-05-27 | TWD 64.90 | -3.57% | TWD 67.40 | TWD 67.40 | TWD 64.70 | 2.04M |