Shin Shin Natural Gas Co., Ltd. 9918
TWSE · Tayvan · Kamu Hizmetleri
TWD 43,200,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 43,20 | +%0,12 | TWD 43,15 | TWD 43,20 | TWD 42,75 | 11,14K |
| 2026-09-30 | TWD 43,15 | +%1,53 | TWD 42,90 | TWD 43,20 | TWD 42,90 | 11,34K |
| 2026-09-29 | TWD 42,50 | -%0,47 | TWD 42,45 | TWD 42,95 | TWD 42,35 | 14,02K |
| 2026-09-24 | TWD 42,70 | %0,00 | TWD 42,75 | TWD 42,75 | TWD 42,70 |
| 9,00K |
| 2026-09-23 | TWD 42,70 | -%0,70 | TWD 43,30 | TWD 43,30 | TWD 42,70 | 35,00K |
| 2026-09-22 | TWD 43,00 | -%0,23 | TWD 43,10 | TWD 43,10 | TWD 42,80 | 19,00K |
| 2026-09-21 | TWD 43,10 | -%0,35 | TWD 43,35 | TWD 43,40 | TWD 43,10 | 6,03K |
| 2026-09-18 | TWD 43,25 | +%0,12 | TWD 43,30 | TWD 43,30 | TWD 42,80 | 11,00K |
| 2026-09-17 | TWD 43,20 | +%0,70 | TWD 42,75 | TWD 43,25 | TWD 42,70 | 38,00K |
| 2026-09-16 | TWD 42,90 | +%0,23 | TWD 42,80 | TWD 43,00 | TWD 42,70 | 17,19K |
| 2026-09-15 | TWD 42,80 | -%1,61 | TWD 42,75 | TWD 43,50 | TWD 42,75 | 38,00K |
| 2026-09-14 | TWD 43,50 | +%0,69 | TWD 43,15 | TWD 43,50 | TWD 42,70 | 15,00K |
| 2026-09-11 | TWD 43,20 | -%0,69 | TWD 42,95 | TWD 43,45 | TWD 42,90 | 24,00K |
| 2026-09-10 | TWD 43,50 | +%0,23 | TWD 43,15 | TWD 43,50 | TWD 42,90 | 11,00K |
| 2026-09-09 | TWD 43,40 | +%0,46 | TWD 43,30 | TWD 43,40 | TWD 43,30 | 10,00K |
| 2026-09-08 | TWD 43,20 | +%0,12 | TWD 43,15 | TWD 43,30 | TWD 43,15 | 9,00K |
| 2026-09-07 | TWD 43,15 | +%0,12 | TWD 43,30 | TWD 43,30 | TWD 42,65 | 14,13K |
| 2026-09-04 | TWD 43,10 | -%0,81 | TWD 43,10 | TWD 43,50 | TWD 42,80 | 41,10K |
| 2026-09-03 | TWD 43,45 | +%1,52 | TWD 43,45 | TWD 43,45 | TWD 43,45 | 1,01K |
| 2026-09-02 | TWD 42,80 | -%0,23 | TWD 42,90 | TWD 42,90 | TWD 42,65 | 6,00K |
| 2026-09-01 | TWD 42,90 | +%0,35 | TWD 42,60 | TWD 42,90 | TWD 42,55 | 22,02K |
| 2026-08-31 | TWD 42,75 | -%0,58 | TWD 43,00 | TWD 43,00 | TWD 42,70 | 25,12K |
| 2026-08-28 | TWD 43,00 | +%0,47 | TWD 42,85 | TWD 43,00 | TWD 42,85 | 11,30K |
| 2026-08-27 | TWD 42,80 | -%0,93 | TWD 43,35 | TWD 43,35 | TWD 42,80 | 7,00K |
| 2026-08-26 | TWD 43,20 | +%1,29 | TWD 43,00 | TWD 43,50 | TWD 42,70 | 55,15K |
| 2026-08-25 | TWD 42,65 | -%1,50 | TWD 42,80 | TWD 43,30 | TWD 42,65 | 8,00K |
| 2026-08-24 | TWD 43,30 | %0,00 | TWD 43,50 | TWD 43,50 | TWD 42,60 | 6,15K |
| 2026-08-21 | TWD 43,30 | +%1,17 | TWD 42,80 | TWD 43,30 | TWD 42,80 | 7,10K |
| 2026-08-20 | TWD 42,80 | +%0,94 | TWD 42,85 | TWD 42,90 | TWD 42,80 | 5,58K |
| 2026-08-19 | TWD 42,40 | -%0,12 | TWD 42,50 | TWD 42,95 | TWD 42,25 | 30,19K |
| 2026-08-18 | TWD 42,45 | -%1,05 | TWD 42,30 | TWD 42,50 | TWD 42,30 | 8,00K |
| 2026-08-17 | TWD 42,90 | +%0,82 | TWD 43,00 | TWD 43,00 | TWD 42,55 | 21,00K |
| 2026-08-14 | TWD 42,55 | +%0,12 | TWD 42,65 | TWD 42,70 | TWD 42,45 | 35,00K |
| 2026-08-13 | TWD 42,50 | -%0,70 | TWD 42,60 | TWD 43,00 | TWD 41,50 | 133,13K |
| 2026-08-12 | TWD 42,80 | +%0,35 | TWD 42,50 | TWD 43,05 | TWD 42,50 | 87,00K |
| 2026-08-11 | TWD 42,65 | +%0,35 | TWD 42,40 | TWD 42,65 | TWD 42,40 | 2,00K |
| 2026-08-10 | TWD 42,50 | +%0,12 | TWD 42,50 | TWD 42,65 | TWD 42,45 | 20,41K |
| 2026-08-07 | TWD 42,45 | -%0,35 | TWD 42,45 | TWD 42,45 | TWD 42,45 | 9,00K |
| 2026-08-06 | TWD 42,60 | %0,00 | TWD 42,50 | TWD 42,65 | TWD 42,40 | 21,00K |
| 2026-08-05 | TWD 42,60 | -%0,47 | TWD 42,80 | TWD 42,80 | TWD 42,40 | 39,00K |
| 2026-08-04 | TWD 42,80 | -%0,35 | TWD 42,25 | TWD 42,85 | TWD 42,15 | 39,06K |
| 2026-08-03 | TWD 42,95 | +%1,06 | TWD 42,50 | TWD 42,95 | TWD 42,45 | 30,02K |
| 2026-07-31 | TWD 42,50 | +%0,47 | TWD 42,70 | TWD 42,70 | TWD 42,20 | 24,00K |
| 2026-07-30 | TWD 42,30 | -%1,63 | TWD 43,00 | TWD 43,80 | TWD 42,30 | 56,50K |
| 2026-07-29 | TWD 43,00 | -%1,15 | TWD 43,50 | TWD 43,50 | TWD 42,50 | 74,11K |
| 2026-07-28 | TWD 43,50 | +%0,12 | TWD 43,20 | TWD 43,50 | TWD 43,20 | 7,10K |
| 2026-07-27 | TWD 43,45 | +%0,23 | TWD 43,70 | TWD 43,70 | TWD 42,80 | 18,23K |
| 2026-07-24 | TWD 43,35 | -%0,34 | TWD 43,00 | TWD 43,40 | TWD 42,30 | 85,10K |
| 2026-07-23 | TWD 43,50 | %0,00 | TWD 42,50 | TWD 43,50 | TWD 42,10 | 42,01K |
| 2026-07-22 | TWD 43,50 | -%1,14 | TWD 43,50 | TWD 43,65 | TWD 43,45 | 32,18K |
| 2026-07-21 | TWD 44,00 | +%0,46 | TWD 43,65 | TWD 44,00 | TWD 43,40 | 14,27K |
| 2026-07-20 | TWD 43,80 | -%0,90 | TWD 46,50 | TWD 46,50 | TWD 43,60 | 57,03K |
| 2026-07-17 | TWD 44,20 | +%0,45 | TWD 43,30 | TWD 44,25 | TWD 43,30 | 52,00K |
| 2026-07-16 | TWD 44,00 | -%0,23 | TWD 44,45 | TWD 44,45 | TWD 43,20 | 17,00K |
| 2026-07-15 | TWD 44,10 | +%0,34 | TWD 43,90 | TWD 44,10 | TWD 43,55 | 26,11K |
| 2026-07-14 | TWD 43,95 | +%1,03 | TWD 43,50 | TWD 44,00 | TWD 43,05 | 60,05K |
| 2026-07-13 | TWD 43,50 | -%0,57 | TWD 43,75 | TWD 43,75 | TWD 43,15 | 24,41K |
| 2026-07-10 | TWD 43,75 | %0,00 | TWD 43,75 | TWD 43,75 | TWD 43,75 | 0 |
| 2026-07-09 | TWD 43,75 | +%1,51 | TWD 43,30 | TWD 44,00 | TWD 43,30 | 60,11K |
| 2026-07-08 | TWD 43,10 | -%0,58 | TWD 43,05 | TWD 43,35 | TWD 43,05 | 16,00K |
| 2026-07-07 | TWD 43,35 | +%0,12 | TWD 42,95 | TWD 43,35 | TWD 42,95 | 19,00K |
| 2026-07-06 | TWD 43,30 | %0,00 | TWD 43,00 | TWD 43,30 | TWD 42,95 | 16,00K |
| 2026-07-03 | TWD 43,30 | +%0,46 | TWD 43,10 | TWD 43,30 | TWD 42,90 | 21,00K |
| 2026-07-02 | TWD 43,10 | -%0,69 | TWD 42,85 | TWD 43,30 | TWD 42,85 | 49,00K |
| 2026-07-01 | TWD 43,40 | +%0,12 | TWD 43,45 | TWD 43,45 | TWD 42,95 | 26,02K |
| 2026-06-30 | TWD 43,35 | +%1,52 | TWD 42,65 | TWD 43,35 | TWD 42,65 | 64,00K |
| 2026-06-29 | TWD 42,70 | -%1,16 | TWD 43,00 | TWD 43,35 | TWD 42,70 | 75,09K |
| 2026-06-26 | TWD 43,20 | -%0,35 | TWD 42,95 | TWD 43,65 | TWD 42,95 | 69,00K |
| 2026-06-25 | TWD 43,35 | -%0,46 | TWD 43,35 | TWD 43,35 | TWD 43,05 | 28,00K |
| 2026-06-24 | TWD 43,55 | -%0,23 | TWD 43,05 | TWD 43,65 | TWD 43,00 | 31,00K |
| 2026-06-23 | TWD 43,65 | +%1,39 | TWD 44,15 | TWD 44,15 | TWD 43,05 | 64,10K |
| 2026-06-22 | TWD 43,05 | -%0,12 | TWD 44,20 | TWD 44,20 | TWD 43,05 | 30,05K |
| 2026-06-18 | TWD 43,10 | -%0,92 | TWD 43,10 | TWD 43,35 | TWD 43,00 | 15,00K |
| 2026-06-17 | TWD 43,50 | -%0,80 | TWD 43,85 | TWD 43,85 | TWD 43,00 | 41,00K |
| 2026-06-16 | TWD 43,85 | +%1,27 | TWD 43,30 | TWD 44,25 | TWD 43,30 | 90,00K |
| 2026-06-15 | TWD 43,30 | +%0,12 | TWD 43,45 | TWD 43,45 | TWD 42,65 | 31,00K |
| 2026-06-12 | TWD 43,25 | -%0,35 | TWD 43,45 | TWD 43,45 | TWD 42,90 | 49,04K |
| 2026-06-11 | TWD 43,40 | +%1,05 | TWD 43,45 | TWD 43,45 | TWD 42,50 | 88,00K |
| 2026-06-10 | TWD 42,95 | +%0,59 | TWD 42,75 | TWD 43,00 | TWD 42,55 | 95,04K |
| 2026-06-09 | TWD 42,70 | -%2,51 | TWD 43,95 | TWD 43,95 | TWD 42,70 | 146,10K |
| 2026-06-08 | TWD 43,80 | -%2,56 | TWD 43,50 | TWD 44,05 | TWD 43,05 | 44,19K |
| 2026-06-05 | TWD 44,95 | +%1,12 | TWD 44,95 | TWD 45,90 | TWD 44,35 | 120,07K |
| 2026-06-04 | TWD 44,45 | +%0,91 | TWD 44,05 | TWD 44,50 | TWD 44,05 | 39,11K |
| 2026-06-03 | TWD 44,05 | +%0,69 | TWD 43,75 | TWD 44,45 | TWD 43,70 | 67,00K |
| 2026-06-02 | TWD 43,75 | +%0,57 | TWD 43,40 | TWD 44,00 | TWD 43,35 | 51,36K |
| 2026-06-01 | TWD 43,50 | +%0,81 | TWD 43,20 | TWD 44,20 | TWD 43,05 | 108,13K |
| 2026-05-29 | TWD 43,15 | -%2,71 | TWD 43,25 | TWD 43,70 | TWD 43,00 | 96,07K |
| 2026-05-28 | TWD 44,35 | +%1,72 | TWD 43,70 | TWD 45,00 | TWD 43,45 | 146,30K |
| 2026-05-27 | TWD 43,60 | +%0,93 | TWD 43,20 | TWD 43,60 | TWD 43,15 | 94,12K |
| 2026-05-26 | TWD 43,20 | -%0,12 | TWD 43,65 | TWD 43,65 | TWD 43,05 | 64,00K |