Shin Shin Natural Gas Co., Ltd. 9918

TWSE · Taiwan · Utilities

TWD 43.200.00 (0.00%)

Market closed· Oct 2, 2026, 5:30 AM UTC· TWD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	TWD 43.20	0.00%	TWD 43.20	TWD 43.20	TWD 42.70	23.03K
2026-10-01	TWD 43.20	+0.12%	TWD 43.15	TWD 43.20	TWD 42.75	11.14K
2026-09-30	TWD 43.15	+1.53%	TWD 42.90	TWD 43.20	TWD 42.90	11.34K
2026-09-29	TWD 42.50	-0.47%	TWD 42.45	TWD 42.95	TWD 42.35	14.02K
2026-09-24	TWD 42.70	0.00%	TWD 42.75	TWD 42.75	TWD 42.70	9.00K
2026-09-23	TWD 42.70	-0.70%	TWD 43.30	TWD 43.30	TWD 42.70	35.00K
2026-09-22	TWD 43.00	-0.23%	TWD 43.10	TWD 43.10	TWD 42.80	19.00K
2026-09-21	TWD 43.10	-0.35%	TWD 43.35	TWD 43.40	TWD 43.10	6.03K
2026-09-18	TWD 43.25	+0.12%	TWD 43.30	TWD 43.30	TWD 42.80	11.00K
2026-09-17	TWD 43.20	+0.70%	TWD 42.75	TWD 43.25	TWD 42.70	38.00K
2026-09-16	TWD 42.90	+0.23%	TWD 42.80	TWD 43.00	TWD 42.70	17.19K
2026-09-15	TWD 42.80	-1.61%	TWD 42.75	TWD 43.50	TWD 42.75	38.00K
2026-09-14	TWD 43.50	+0.69%	TWD 43.15	TWD 43.50	TWD 42.70	15.00K
2026-09-11	TWD 43.20	-0.69%	TWD 42.95	TWD 43.45	TWD 42.90	24.00K
2026-09-10	TWD 43.50	+0.23%	TWD 43.15	TWD 43.50	TWD 42.90	11.00K
2026-09-09	TWD 43.40	+0.46%	TWD 43.30	TWD 43.40	TWD 43.30	10.00K
2026-09-08	TWD 43.20	+0.12%	TWD 43.15	TWD 43.30	TWD 43.15	9.00K
2026-09-07	TWD 43.15	+0.12%	TWD 43.30	TWD 43.30	TWD 42.65	14.13K
2026-09-04	TWD 43.10	-0.81%	TWD 43.10	TWD 43.50	TWD 42.80	41.10K
2026-09-03	TWD 43.45	+1.52%	TWD 43.45	TWD 43.45	TWD 43.45	1.01K
2026-09-02	TWD 42.80	-0.23%	TWD 42.90	TWD 42.90	TWD 42.65	6.00K
2026-09-01	TWD 42.90	+0.35%	TWD 42.60	TWD 42.90	TWD 42.55	22.02K
2026-08-31	TWD 42.75	-0.58%	TWD 43.00	TWD 43.00	TWD 42.70	25.12K
2026-08-28	TWD 43.00	+0.47%	TWD 42.85	TWD 43.00	TWD 42.85	11.30K
2026-08-27	TWD 42.80	-0.93%	TWD 43.35	TWD 43.35	TWD 42.80	7.00K
2026-08-26	TWD 43.20	+1.29%	TWD 43.00	TWD 43.50	TWD 42.70	55.15K
2026-08-25	TWD 42.65	-1.50%	TWD 42.80	TWD 43.30	TWD 42.65	8.00K
2026-08-24	TWD 43.30	0.00%	TWD 43.50	TWD 43.50	TWD 42.60	6.15K
2026-08-21	TWD 43.30	+1.17%	TWD 42.80	TWD 43.30	TWD 42.80	7.10K
2026-08-20	TWD 42.80	+0.94%	TWD 42.85	TWD 42.90	TWD 42.80	5.58K
2026-08-19	TWD 42.40	-0.12%	TWD 42.50	TWD 42.95	TWD 42.25	30.19K
2026-08-18	TWD 42.45	-1.05%	TWD 42.30	TWD 42.50	TWD 42.30	8.00K
2026-08-17	TWD 42.90	+0.82%	TWD 43.00	TWD 43.00	TWD 42.55	21.00K
2026-08-14	TWD 42.55	+0.12%	TWD 42.65	TWD 42.70	TWD 42.45	35.00K
2026-08-13	TWD 42.50	-0.70%	TWD 42.60	TWD 43.00	TWD 41.50	133.13K
2026-08-12	TWD 42.80	+0.35%	TWD 42.50	TWD 43.05	TWD 42.50	87.00K
2026-08-11	TWD 42.65	+0.35%	TWD 42.40	TWD 42.65	TWD 42.40	2.00K
2026-08-10	TWD 42.50	+0.12%	TWD 42.50	TWD 42.65	TWD 42.45	20.41K
2026-08-07	TWD 42.45	-0.35%	TWD 42.45	TWD 42.45	TWD 42.45	9.00K
2026-08-06	TWD 42.60	0.00%	TWD 42.50	TWD 42.65	TWD 42.40	21.00K
2026-08-05	TWD 42.60	-0.47%	TWD 42.80	TWD 42.80	TWD 42.40	39.00K
2026-08-04	TWD 42.80	-0.35%	TWD 42.25	TWD 42.85	TWD 42.15	39.06K
2026-08-03	TWD 42.95	+1.06%	TWD 42.50	TWD 42.95	TWD 42.45	30.02K
2026-07-31	TWD 42.50	+0.47%	TWD 42.70	TWD 42.70	TWD 42.20	24.00K
2026-07-30	TWD 42.30	-1.63%	TWD 43.00	TWD 43.80	TWD 42.30	56.50K
2026-07-29	TWD 43.00	-1.15%	TWD 43.50	TWD 43.50	TWD 42.50	74.11K
2026-07-28	TWD 43.50	+0.12%	TWD 43.20	TWD 43.50	TWD 43.20	7.10K
2026-07-27	TWD 43.45	+0.23%	TWD 43.70	TWD 43.70	TWD 42.80	18.23K
2026-07-24	TWD 43.35	-0.34%	TWD 43.00	TWD 43.40	TWD 42.30	85.10K
2026-07-23	TWD 43.50	0.00%	TWD 42.50	TWD 43.50	TWD 42.10	42.01K
2026-07-22	TWD 43.50	-1.14%	TWD 43.50	TWD 43.65	TWD 43.45	32.18K
2026-07-21	TWD 44.00	+0.46%	TWD 43.65	TWD 44.00	TWD 43.40	14.27K
2026-07-20	TWD 43.80	-0.90%	TWD 46.50	TWD 46.50	TWD 43.60	57.03K
2026-07-17	TWD 44.20	+0.45%	TWD 43.30	TWD 44.25	TWD 43.30	52.00K
2026-07-16	TWD 44.00	-0.23%	TWD 44.45	TWD 44.45	TWD 43.20	17.00K
2026-07-15	TWD 44.10	+0.34%	TWD 43.90	TWD 44.10	TWD 43.55	26.11K
2026-07-14	TWD 43.95	+1.03%	TWD 43.50	TWD 44.00	TWD 43.05	60.05K
2026-07-13	TWD 43.50	-0.57%	TWD 43.75	TWD 43.75	TWD 43.15	24.41K
2026-07-10	TWD 43.75	0.00%	TWD 43.75	TWD 43.75	TWD 43.75	0
2026-07-09	TWD 43.75	+1.51%	TWD 43.30	TWD 44.00	TWD 43.30	60.11K
2026-07-08	TWD 43.10	-0.58%	TWD 43.05	TWD 43.35	TWD 43.05	16.00K
2026-07-07	TWD 43.35	+0.12%	TWD 42.95	TWD 43.35	TWD 42.95	19.00K
2026-07-06	TWD 43.30	0.00%	TWD 43.00	TWD 43.30	TWD 42.95	16.00K
2026-07-03	TWD 43.30	+0.46%	TWD 43.10	TWD 43.30	TWD 42.90	21.00K
2026-07-02	TWD 43.10	-0.69%	TWD 42.85	TWD 43.30	TWD 42.85	49.00K
2026-07-01	TWD 43.40	+0.12%	TWD 43.45	TWD 43.45	TWD 42.95	26.02K
2026-06-30	TWD 43.35	+1.52%	TWD 42.65	TWD 43.35	TWD 42.65	64.00K
2026-06-29	TWD 42.70	-1.16%	TWD 43.00	TWD 43.35	TWD 42.70	75.09K
2026-06-26	TWD 43.20	-0.35%	TWD 42.95	TWD 43.65	TWD 42.95	69.00K
2026-06-25	TWD 43.35	-0.46%	TWD 43.35	TWD 43.35	TWD 43.05	28.00K
2026-06-24	TWD 43.55	-0.23%	TWD 43.05	TWD 43.65	TWD 43.00	31.00K
2026-06-23	TWD 43.65	+1.39%	TWD 44.15	TWD 44.15	TWD 43.05	64.10K
2026-06-22	TWD 43.05	-0.12%	TWD 44.20	TWD 44.20	TWD 43.05	30.05K
2026-06-18	TWD 43.10	-0.92%	TWD 43.10	TWD 43.35	TWD 43.00	15.00K
2026-06-17	TWD 43.50	-0.80%	TWD 43.85	TWD 43.85	TWD 43.00	41.00K
2026-06-16	TWD 43.85	+1.27%	TWD 43.30	TWD 44.25	TWD 43.30	90.00K
2026-06-15	TWD 43.30	+0.12%	TWD 43.45	TWD 43.45	TWD 42.65	31.00K
2026-06-12	TWD 43.25	-0.35%	TWD 43.45	TWD 43.45	TWD 42.90	49.04K
2026-06-11	TWD 43.40	+1.05%	TWD 43.45	TWD 43.45	TWD 42.50	88.00K
2026-06-10	TWD 42.95	+0.59%	TWD 42.75	TWD 43.00	TWD 42.55	95.04K
2026-06-09	TWD 42.70	-2.51%	TWD 43.95	TWD 43.95	TWD 42.70	146.10K
2026-06-08	TWD 43.80	-2.56%	TWD 43.50	TWD 44.05	TWD 43.05	44.19K
2026-06-05	TWD 44.95	+1.12%	TWD 44.95	TWD 45.90	TWD 44.35	120.07K
2026-06-04	TWD 44.45	+0.91%	TWD 44.05	TWD 44.50	TWD 44.05	39.11K
2026-06-03	TWD 44.05	+0.69%	TWD 43.75	TWD 44.45	TWD 43.70	67.00K
2026-06-02	TWD 43.75	+0.57%	TWD 43.40	TWD 44.00	TWD 43.35	51.36K
2026-06-01	TWD 43.50	+0.81%	TWD 43.20	TWD 44.20	TWD 43.05	108.13K
2026-05-29	TWD 43.15	-2.71%	TWD 43.25	TWD 43.70	TWD 43.00	96.07K
2026-05-28	TWD 44.35	+1.72%	TWD 43.70	TWD 45.00	TWD 43.45	146.30K
2026-05-27	TWD 43.60	+0.93%	TWD 43.20	TWD 43.60	TWD 43.15	94.12K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	TWD 43.20	0.00%	TWD 43.20	TWD 43.20	TWD 42.70	23.03K
2026-10-01	TWD 43.20	+0.12%	TWD 43.15	TWD 43.20	TWD 42.75	11.14K
2026-09-30	TWD 43.15	+1.53%	TWD 42.90	TWD 43.20	TWD 42.90	11.34K
2026-09-29	TWD 42.50	-0.47%	TWD 42.45	TWD 42.95	TWD 42.35	14.02K
2026-09-24	TWD 42.70	0.00%	TWD 42.75	TWD 42.75	TWD 42.70	9.00K
2026-09-23	TWD 42.70	-0.70%	TWD 43.30	TWD 43.30	TWD 42.70	35.00K
2026-09-22	TWD 43.00	-0.23%	TWD 43.10	TWD 43.10	TWD 42.80	19.00K
2026-09-21	TWD 43.10	-0.35%	TWD 43.35	TWD 43.40	TWD 43.10	6.03K
2026-09-18	TWD 43.25	+0.12%	TWD 43.30	TWD 43.30	TWD 42.80	11.00K
2026-09-17	TWD 43.20	+0.70%	TWD 42.75	TWD 43.25	TWD 42.70	38.00K
2026-09-16	TWD 42.90	+0.23%	TWD 42.80	TWD 43.00	TWD 42.70	17.19K
2026-09-15	TWD 42.80	-1.61%	TWD 42.75	TWD 43.50	TWD 42.75	38.00K
2026-09-14	TWD 43.50	+0.69%	TWD 43.15	TWD 43.50	TWD 42.70	15.00K
2026-09-11	TWD 43.20	-0.69%	TWD 42.95	TWD 43.45	TWD 42.90	24.00K
2026-09-10	TWD 43.50	+0.23%	TWD 43.15	TWD 43.50	TWD 42.90	11.00K
2026-09-09	TWD 43.40	+0.46%	TWD 43.30	TWD 43.40	TWD 43.30	10.00K
2026-09-08	TWD 43.20	+0.12%	TWD 43.15	TWD 43.30	TWD 43.15	9.00K
2026-09-07	TWD 43.15	+0.12%	TWD 43.30	TWD 43.30	TWD 42.65	14.13K
2026-09-04	TWD 43.10	-0.81%	TWD 43.10	TWD 43.50	TWD 42.80	41.10K
2026-09-03	TWD 43.45	+1.52%	TWD 43.45	TWD 43.45	TWD 43.45	1.01K
2026-09-02	TWD 42.80	-0.23%	TWD 42.90	TWD 42.90	TWD 42.65	6.00K
2026-09-01	TWD 42.90	+0.35%	TWD 42.60	TWD 42.90	TWD 42.55	22.02K
2026-08-31	TWD 42.75	-0.58%	TWD 43.00	TWD 43.00	TWD 42.70	25.12K
2026-08-28	TWD 43.00	+0.47%	TWD 42.85	TWD 43.00	TWD 42.85	11.30K
2026-08-27	TWD 42.80	-0.93%	TWD 43.35	TWD 43.35	TWD 42.80	7.00K
2026-08-26	TWD 43.20	+1.29%	TWD 43.00	TWD 43.50	TWD 42.70	55.15K
2026-08-25	TWD 42.65	-1.50%	TWD 42.80	TWD 43.30	TWD 42.65	8.00K
2026-08-24	TWD 43.30	0.00%	TWD 43.50	TWD 43.50	TWD 42.60	6.15K
2026-08-21	TWD 43.30	+1.17%	TWD 42.80	TWD 43.30	TWD 42.80	7.10K
2026-08-20	TWD 42.80	+0.94%	TWD 42.85	TWD 42.90	TWD 42.80	5.58K
2026-08-19	TWD 42.40	-0.12%	TWD 42.50	TWD 42.95	TWD 42.25	30.19K
2026-08-18	TWD 42.45	-1.05%	TWD 42.30	TWD 42.50	TWD 42.30	8.00K
2026-08-17	TWD 42.90	+0.82%	TWD 43.00	TWD 43.00	TWD 42.55	21.00K
2026-08-14	TWD 42.55	+0.12%	TWD 42.65	TWD 42.70	TWD 42.45	35.00K
2026-08-13	TWD 42.50	-0.70%	TWD 42.60	TWD 43.00	TWD 41.50	133.13K
2026-08-12	TWD 42.80	+0.35%	TWD 42.50	TWD 43.05	TWD 42.50	87.00K
2026-08-11	TWD 42.65	+0.35%	TWD 42.40	TWD 42.65	TWD 42.40	2.00K
2026-08-10	TWD 42.50	+0.12%	TWD 42.50	TWD 42.65	TWD 42.45	20.41K
2026-08-07	TWD 42.45	-0.35%	TWD 42.45	TWD 42.45	TWD 42.45	9.00K
2026-08-06	TWD 42.60	0.00%	TWD 42.50	TWD 42.65	TWD 42.40	21.00K
2026-08-05	TWD 42.60	-0.47%	TWD 42.80	TWD 42.80	TWD 42.40	39.00K
2026-08-04	TWD 42.80	-0.35%	TWD 42.25	TWD 42.85	TWD 42.15	39.06K
2026-08-03	TWD 42.95	+1.06%	TWD 42.50	TWD 42.95	TWD 42.45	30.02K
2026-07-31	TWD 42.50	+0.47%	TWD 42.70	TWD 42.70	TWD 42.20	24.00K
2026-07-30	TWD 42.30	-1.63%	TWD 43.00	TWD 43.80	TWD 42.30	56.50K
2026-07-29	TWD 43.00	-1.15%	TWD 43.50	TWD 43.50	TWD 42.50	74.11K
2026-07-28	TWD 43.50	+0.12%	TWD 43.20	TWD 43.50	TWD 43.20	7.10K
2026-07-27	TWD 43.45	+0.23%	TWD 43.70	TWD 43.70	TWD 42.80	18.23K
2026-07-24	TWD 43.35	-0.34%	TWD 43.00	TWD 43.40	TWD 42.30	85.10K
2026-07-23	TWD 43.50	0.00%	TWD 42.50	TWD 43.50	TWD 42.10	42.01K
2026-07-22	TWD 43.50	-1.14%	TWD 43.50	TWD 43.65	TWD 43.45	32.18K
2026-07-21	TWD 44.00	+0.46%	TWD 43.65	TWD 44.00	TWD 43.40	14.27K
2026-07-20	TWD 43.80	-0.90%	TWD 46.50	TWD 46.50	TWD 43.60	57.03K
2026-07-17	TWD 44.20	+0.45%	TWD 43.30	TWD 44.25	TWD 43.30	52.00K
2026-07-16	TWD 44.00	-0.23%	TWD 44.45	TWD 44.45	TWD 43.20	17.00K
2026-07-15	TWD 44.10	+0.34%	TWD 43.90	TWD 44.10	TWD 43.55	26.11K
2026-07-14	TWD 43.95	+1.03%	TWD 43.50	TWD 44.00	TWD 43.05	60.05K
2026-07-13	TWD 43.50	-0.57%	TWD 43.75	TWD 43.75	TWD 43.15	24.41K
2026-07-10	TWD 43.75	0.00%	TWD 43.75	TWD 43.75	TWD 43.75	0
2026-07-09	TWD 43.75	+1.51%	TWD 43.30	TWD 44.00	TWD 43.30	60.11K
2026-07-08	TWD 43.10	-0.58%	TWD 43.05	TWD 43.35	TWD 43.05	16.00K
2026-07-07	TWD 43.35	+0.12%	TWD 42.95	TWD 43.35	TWD 42.95	19.00K
2026-07-06	TWD 43.30	0.00%	TWD 43.00	TWD 43.30	TWD 42.95	16.00K
2026-07-03	TWD 43.30	+0.46%	TWD 43.10	TWD 43.30	TWD 42.90	21.00K
2026-07-02	TWD 43.10	-0.69%	TWD 42.85	TWD 43.30	TWD 42.85	49.00K
2026-07-01	TWD 43.40	+0.12%	TWD 43.45	TWD 43.45	TWD 42.95	26.02K
2026-06-30	TWD 43.35	+1.52%	TWD 42.65	TWD 43.35	TWD 42.65	64.00K
2026-06-29	TWD 42.70	-1.16%	TWD 43.00	TWD 43.35	TWD 42.70	75.09K
2026-06-26	TWD 43.20	-0.35%	TWD 42.95	TWD 43.65	TWD 42.95	69.00K
2026-06-25	TWD 43.35	-0.46%	TWD 43.35	TWD 43.35	TWD 43.05	28.00K
2026-06-24	TWD 43.55	-0.23%	TWD 43.05	TWD 43.65	TWD 43.00	31.00K
2026-06-23	TWD 43.65	+1.39%	TWD 44.15	TWD 44.15	TWD 43.05	64.10K
2026-06-22	TWD 43.05	-0.12%	TWD 44.20	TWD 44.20	TWD 43.05	30.05K
2026-06-18	TWD 43.10	-0.92%	TWD 43.10	TWD 43.35	TWD 43.00	15.00K
2026-06-17	TWD 43.50	-0.80%	TWD 43.85	TWD 43.85	TWD 43.00	41.00K
2026-06-16	TWD 43.85	+1.27%	TWD 43.30	TWD 44.25	TWD 43.30	90.00K
2026-06-15	TWD 43.30	+0.12%	TWD 43.45	TWD 43.45	TWD 42.65	31.00K
2026-06-12	TWD 43.25	-0.35%	TWD 43.45	TWD 43.45	TWD 42.90	49.04K
2026-06-11	TWD 43.40	+1.05%	TWD 43.45	TWD 43.45	TWD 42.50	88.00K
2026-06-10	TWD 42.95	+0.59%	TWD 42.75	TWD 43.00	TWD 42.55	95.04K
2026-06-09	TWD 42.70	-2.51%	TWD 43.95	TWD 43.95	TWD 42.70	146.10K
2026-06-08	TWD 43.80	-2.56%	TWD 43.50	TWD 44.05	TWD 43.05	44.19K
2026-06-05	TWD 44.95	+1.12%	TWD 44.95	TWD 45.90	TWD 44.35	120.07K
2026-06-04	TWD 44.45	+0.91%	TWD 44.05	TWD 44.50	TWD 44.05	39.11K
2026-06-03	TWD 44.05	+0.69%	TWD 43.75	TWD 44.45	TWD 43.70	67.00K
2026-06-02	TWD 43.75	+0.57%	TWD 43.40	TWD 44.00	TWD 43.35	51.36K
2026-06-01	TWD 43.50	+0.81%	TWD 43.20	TWD 44.20	TWD 43.05	108.13K
2026-05-29	TWD 43.15	-2.71%	TWD 43.25	TWD 43.70	TWD 43.00	96.07K
2026-05-28	TWD 44.35	+1.72%	TWD 43.70	TWD 45.00	TWD 43.45	146.30K
2026-05-27	TWD 43.60	+0.93%	TWD 43.20	TWD 43.60	TWD 43.15	94.12K