Giant Manufacturing Co., Ltd. 9921
TWSE · Tayvan · Dayanıklı Tüketim Malları
TWD 91,20-0,60 (-%0,65)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 91,00 | -%0,87 | TWD 91,40 | TWD 92,60 | TWD 90,70 | 1,04M |
| 2026-10-01 | TWD 91,80 | -%1,40 | TWD 93,10 | TWD 93,10 | TWD 91,10 | 1,02M |
| 2026-09-30 | TWD 93,10 | -%1,06 | TWD 96,00 | TWD 96,50 | TWD 92,40 | 1,11M |
| 2026-09-29 | TWD 94,10 | +%3,86 | TWD 91,50 | TWD 95,80 | TWD 91,50 | 1,55M |
| 2026-09-24 | TWD 90,60 | +%0,33 | TWD 90,00 | TWD 91,40 | TWD 89,90 | 638,19K |
| 2026-09-23 | TWD 90,30 | +%0,67 | TWD 89,70 | TWD 91,00 | TWD 89,00 | 545,13K |
| 2026-09-22 | TWD 89,70 | -%0,88 | TWD 91,70 | TWD 91,80 | TWD 89,00 | 780,32K |
| 2026-09-21 | TWD 90,50 | -%0,33 | TWD 90,30 | TWD 91,90 | TWD 90,20 | 667,10K |
| 2026-09-18 | TWD 90,80 | +%0,89 | TWD 90,10 | TWD 91,00 | TWD 89,20 | 4,64M |
| 2026-09-17 | TWD 90,00 | -%0,77 | TWD 90,60 | TWD 91,00 | TWD 89,50 | 1,28M |
| 2026-09-16 | TWD 90,70 | -%0,44 | TWD 91,50 | TWD 93,20 | TWD 90,20 | 1,12M |
| 2026-09-15 | TWD 91,10 | +%1,56 | TWD 89,50 | TWD 91,80 | TWD 88,50 | 1,43M |
| 2026-09-14 | TWD 89,70 | +%2,40 | TWD 85,90 | TWD 90,20 | TWD 85,30 | 2,55M |
| 2026-09-11 | TWD 87,60 | -%9,97 | TWD 95,30 | TWD 95,40 | TWD 87,60 | 5,31M |
| 2026-09-10 | TWD 97,30 | -%1,22 | TWD 97,30 | TWD 97,70 | TWD 96,10 | 1,07M |
| 2026-09-09 | TWD 98,50 | +%3,03 | TWD 95,40 | TWD 99,50 | TWD 94,40 | 1,81M |
| 2026-09-08 | TWD 95,60 | -%1,75 | TWD 97,40 | TWD 97,60 | TWD 93,70 | 1,73M |
| 2026-09-07 | TWD 97,30 | -%1,62 | TWD 99,00 | TWD 99,70 | TWD 97,30 | 1,01M |
| 2026-09-04 | TWD 98,90 | -%1,59 | TWD 101,00 | TWD 101,50 | TWD 97,80 | 1,32M |
| 2026-09-03 | TWD 100,50 | -%0,99 | TWD 102,00 | TWD 102,00 | TWD 100,00 | 890,13K |
| 2026-09-02 | TWD 101,50 | -%0,98 | TWD 102,00 | TWD 103,00 | TWD 100,50 | 1,03M |
| 2026-09-01 | TWD 102,50 | +%0,49 | TWD 101,50 | TWD 103,50 | TWD 100,00 | 1,27M |
| 2026-08-31 | TWD 102,00 | -%0,97 | TWD 102,50 | TWD 102,50 | TWD 100,00 | 1,61M |
| 2026-08-28 | TWD 103,00 | -%1,90 | TWD 105,00 | TWD 105,00 | TWD 101,50 | 1,94M |
| 2026-08-27 | TWD 105,00 | +%0,48 | TWD 104,50 | TWD 105,50 | TWD 102,50 | 1,57M |
| 2026-08-26 | TWD 104,50 | %0,00 | TWD 104,50 | TWD 108,00 | TWD 103,00 | 2,23M |
| 2026-08-25 | TWD 104,50 | +%0,48 | TWD 101,50 | TWD 107,00 | TWD 101,50 | 2,53M |
| 2026-08-24 | TWD 104,00 | -%3,26 | TWD 108,50 | TWD 109,50 | TWD 103,50 | 2,77M |
| 2026-08-21 | TWD 107,50 | +%1,42 | TWD 110,00 | TWD 110,00 | TWD 106,00 | 4,62M |
| 2026-08-20 | TWD 106,00 | +%1,92 | TWD 105,50 | TWD 108,00 | TWD 104,00 | 4,61M |
| 2026-08-19 | TWD 104,00 | +%6,78 | TWD 97,30 | TWD 104,50 | TWD 96,00 | 5,45M |
| 2026-08-18 | TWD 97,40 | %0,00 | TWD 97,00 | TWD 98,40 | TWD 95,20 | 2,76M |
| 2026-08-17 | TWD 97,40 | -%3,56 | TWD 99,50 | TWD 101,00 | TWD 96,20 | 3,63M |
| 2026-08-14 | TWD 101,00 | -%3,81 | TWD 102,00 | TWD 102,00 | TWD 97,20 | 5,69M |
| 2026-08-13 | TWD 105,00 | -%3,67 | TWD 111,00 | TWD 111,50 | TWD 102,50 | 10,03M |
| 2026-08-12 | TWD 109,00 | -%2,24 | TWD 111,50 | TWD 113,50 | TWD 104,50 | 9,88M |
| 2026-08-11 | TWD 111,50 | +%9,85 | TWD 99,90 | TWD 111,50 | TWD 99,80 | 9,61M |
| 2026-08-10 | TWD 101,50 | +%9,85 | TWD 101,50 | TWD 101,50 | TWD 100,50 | 9,71M |
| 2026-08-07 | TWD 92,40 | +%2,44 | TWD 90,20 | TWD 93,20 | TWD 90,00 | 2,99M |
| 2026-08-06 | TWD 90,20 | +%5,99 | TWD 86,10 | TWD 91,00 | TWD 85,10 | 3,28M |
| 2026-08-05 | TWD 85,10 | +%1,31 | TWD 84,30 | TWD 85,90 | TWD 83,60 | 1,22M |
| 2026-08-04 | TWD 84,00 | %0,00 | TWD 82,50 | TWD 85,00 | TWD 82,40 | 1,45M |
| 2026-08-03 | TWD 84,00 | -%0,59 | TWD 84,30 | TWD 85,20 | TWD 82,80 | 1,36M |
| 2026-07-31 | TWD 84,50 | -%1,86 | TWD 85,80 | TWD 87,60 | TWD 84,00 | 2,84M |
| 2026-07-30 | TWD 86,10 | -%1,49 | TWD 87,50 | TWD 87,70 | TWD 84,40 | 2,66M |
| 2026-07-29 | TWD 87,40 | +%2,82 | TWD 85,80 | TWD 87,50 | TWD 85,50 | 2,72M |
| 2026-07-28 | TWD 85,00 | -%0,58 | TWD 85,50 | TWD 86,40 | TWD 84,20 | 1,60M |
| 2026-07-27 | TWD 85,50 | -%3,61 | TWD 88,70 | TWD 88,70 | TWD 84,70 | 2,26M |
| 2026-07-24 | TWD 88,70 | +%3,74 | TWD 84,30 | TWD 89,80 | TWD 83,80 | 4,54M |
| 2026-07-23 | TWD 85,50 | +%1,06 | TWD 87,20 | TWD 87,80 | TWD 84,50 | 1,90M |
| 2026-07-22 | TWD 84,60 | %0,00 | TWD 84,00 | TWD 86,90 | TWD 83,90 | 1,75M |
| 2026-07-21 | TWD 84,60 | +%0,83 | TWD 82,80 | TWD 84,90 | TWD 82,40 | 2,30M |
| 2026-07-20 | TWD 83,90 | -%3,12 | TWD 86,00 | TWD 92,00 | TWD 82,20 | 6,15M |
| 2026-07-17 | TWD 86,60 | -%1,59 | TWD 85,80 | TWD 89,40 | TWD 84,90 | 12,72M |
| 2026-07-16 | TWD 88,00 | +%10,00 | TWD 85,50 | TWD 88,00 | TWD 84,80 | 3,23M |
| 2026-07-15 | TWD 80,00 | -%1,60 | TWD 81,00 | TWD 81,70 | TWD 79,00 | 1,96M |
| 2026-07-14 | TWD 81,30 | +%1,75 | TWD 79,20 | TWD 82,20 | TWD 77,40 | 4,07M |
| 2026-07-13 | TWD 79,90 | +%9,90 | TWD 74,10 | TWD 79,90 | TWD 73,90 | 3,68M |
| 2026-07-10 | TWD 72,70 | %0,00 | TWD 72,70 | TWD 72,70 | TWD 72,70 | 0 |
| 2026-07-09 | TWD 72,70 | -%1,89 | TWD 74,10 | TWD 74,50 | TWD 72,70 | 1,27M |
| 2026-07-08 | TWD 74,10 | -%2,11 | TWD 76,50 | TWD 76,70 | TWD 73,60 | 975,04K |
| 2026-07-07 | TWD 75,70 | -%1,82 | TWD 77,10 | TWD 77,10 | TWD 74,50 | 1,14M |
| 2026-07-06 | TWD 77,10 | +%1,18 | TWD 77,10 | TWD 78,70 | TWD 76,60 | 1,11M |
| 2026-07-03 | TWD 76,20 | +%0,93 | TWD 75,00 | TWD 77,20 | TWD 75,00 | 878,98K |
| 2026-07-02 | TWD 75,50 | -%2,45 | TWD 78,00 | TWD 78,40 | TWD 75,20 | 1,36M |
| 2026-07-01 | TWD 77,40 | -%1,65 | TWD 78,80 | TWD 79,50 | TWD 77,40 | 1,47M |
| 2026-06-30 | TWD 78,70 | +%2,08 | TWD 76,70 | TWD 79,40 | TWD 76,70 | 1,85M |
| 2026-06-29 | TWD 77,10 | +%0,78 | TWD 76,90 | TWD 80,00 | TWD 76,70 | 3,10M |
| 2026-06-26 | TWD 76,50 | +%2,68 | TWD 74,50 | TWD 76,80 | TWD 73,80 | 1,98M |
| 2026-06-25 | TWD 74,50 | +%1,22 | TWD 73,70 | TWD 75,20 | TWD 73,60 | 1,07M |
| 2026-06-24 | TWD 73,60 | -%0,14 | TWD 73,80 | TWD 74,10 | TWD 72,70 | 760,64K |
| 2026-06-23 | TWD 73,70 | -%2,38 | TWD 76,00 | TWD 76,00 | TWD 73,20 | 1,55M |
| 2026-06-22 | TWD 75,50 | +%1,89 | TWD 74,00 | TWD 79,60 | TWD 74,00 | 2,57M |
| 2026-06-18 | TWD 74,10 | -%1,46 | TWD 75,40 | TWD 76,00 | TWD 73,80 | 2,10M |
| 2026-06-17 | TWD 75,20 | -%1,96 | TWD 76,10 | TWD 77,00 | TWD 75,00 | 1,97M |
| 2026-06-16 | TWD 76,70 | +%0,66 | TWD 77,00 | TWD 78,20 | TWD 75,40 | 2,45M |
| 2026-06-15 | TWD 76,20 | +%1,06 | TWD 77,00 | TWD 77,50 | TWD 75,60 | 1,91M |
| 2026-06-12 | TWD 75,40 | -%0,40 | TWD 76,40 | TWD 77,50 | TWD 75,20 | 2,59M |
| 2026-06-11 | TWD 75,70 | +%5,14 | TWD 72,60 | TWD 77,20 | TWD 72,30 | 4,25M |
| 2026-06-10 | TWD 72,00 | +%0,98 | TWD 70,40 | TWD 72,40 | TWD 70,40 | 1,88M |
| 2026-06-09 | TWD 71,30 | +%0,99 | TWD 70,40 | TWD 71,70 | TWD 69,60 | 1,45M |
| 2026-06-08 | TWD 70,60 | -%0,28 | TWD 68,80 | TWD 71,50 | TWD 67,90 | 1,82M |
| 2026-06-05 | TWD 70,80 | +%0,28 | TWD 70,20 | TWD 71,20 | TWD 69,20 | 1,32M |
| 2026-06-04 | TWD 70,60 | +%0,28 | TWD 70,80 | TWD 71,40 | TWD 68,60 | 2,19M |
| 2026-06-03 | TWD 70,40 | +%0,86 | TWD 70,50 | TWD 71,40 | TWD 69,10 | 2,22M |
| 2026-06-02 | TWD 69,80 | %0,00 | TWD 69,60 | TWD 70,50 | TWD 69,40 | 1,83M |
| 2026-06-01 | TWD 69,80 | +%0,72 | TWD 69,40 | TWD 70,50 | TWD 68,20 | 2,26M |
| 2026-05-29 | TWD 69,30 | +%2,21 | TWD 67,80 | TWD 69,70 | TWD 67,50 | 1,84M |
| 2026-05-28 | TWD 67,80 | +%2,42 | TWD 66,30 | TWD 68,40 | TWD 66,20 | 1,79M |
| 2026-05-27 | TWD 66,20 | -%2,65 | TWD 68,30 | TWD 68,30 | TWD 66,10 | 2,26M |