Giant Manufacturing Co., Ltd. 9921
TWSE · Taiwan · Consumer Durables
TWD 92.50+0.70 (+0.76%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 92.10 | +0.33% | TWD 91.40 | TWD 92.50 | TWD 91.40 | 188.63K |
| 2026-10-01 | TWD 91.80 | -1.40% | TWD 93.10 | TWD 93.10 | TWD 91.10 | 1.02M |
| 2026-09-30 | TWD 93.10 | -1.06% | TWD 96.00 | TWD 96.50 | TWD 92.40 | 1.11M |
| 2026-09-29 | TWD 94.10 | +3.86% | TWD 91.50 | TWD 95.80 | TWD 91.50 | 1.55M |
| 2026-09-24 | TWD 90.60 | +0.33% | TWD 90.00 | TWD 91.40 | TWD 89.90 | 638.19K |
| 2026-09-23 | TWD 90.30 | +0.67% | TWD 89.70 | TWD 91.00 | TWD 89.00 | 545.13K |
| 2026-09-22 | TWD 89.70 | -0.88% | TWD 91.70 | TWD 91.80 | TWD 89.00 | 780.32K |
| 2026-09-21 | TWD 90.50 | -0.33% | TWD 90.30 | TWD 91.90 | TWD 90.20 | 667.10K |
| 2026-09-18 | TWD 90.80 | +0.89% | TWD 90.10 | TWD 91.00 | TWD 89.20 | 4.64M |
| 2026-09-17 | TWD 90.00 | -0.77% | TWD 90.60 | TWD 91.00 | TWD 89.50 | 1.28M |
| 2026-09-16 | TWD 90.70 | -0.44% | TWD 91.50 | TWD 93.20 | TWD 90.20 | 1.12M |
| 2026-09-15 | TWD 91.10 | +1.56% | TWD 89.50 | TWD 91.80 | TWD 88.50 | 1.43M |
| 2026-09-14 | TWD 89.70 | +2.40% | TWD 85.90 | TWD 90.20 | TWD 85.30 | 2.55M |
| 2026-09-11 | TWD 87.60 | -9.97% | TWD 95.30 | TWD 95.40 | TWD 87.60 | 5.31M |
| 2026-09-10 | TWD 97.30 | -1.22% | TWD 97.30 | TWD 97.70 | TWD 96.10 | 1.07M |
| 2026-09-09 | TWD 98.50 | +3.03% | TWD 95.40 | TWD 99.50 | TWD 94.40 | 1.81M |
| 2026-09-08 | TWD 95.60 | -1.75% | TWD 97.40 | TWD 97.60 | TWD 93.70 | 1.73M |
| 2026-09-07 | TWD 97.30 | -1.62% | TWD 99.00 | TWD 99.70 | TWD 97.30 | 1.01M |
| 2026-09-04 | TWD 98.90 | -1.59% | TWD 101.00 | TWD 101.50 | TWD 97.80 | 1.32M |
| 2026-09-03 | TWD 100.50 | -0.99% | TWD 102.00 | TWD 102.00 | TWD 100.00 | 890.13K |
| 2026-09-02 | TWD 101.50 | -0.98% | TWD 102.00 | TWD 103.00 | TWD 100.50 | 1.03M |
| 2026-09-01 | TWD 102.50 | +0.49% | TWD 101.50 | TWD 103.50 | TWD 100.00 | 1.27M |
| 2026-08-31 | TWD 102.00 | -0.97% | TWD 102.50 | TWD 102.50 | TWD 100.00 | 1.61M |
| 2026-08-28 | TWD 103.00 | -1.90% | TWD 105.00 | TWD 105.00 | TWD 101.50 | 1.94M |
| 2026-08-27 | TWD 105.00 | +0.48% | TWD 104.50 | TWD 105.50 | TWD 102.50 | 1.57M |
| 2026-08-26 | TWD 104.50 | 0.00% | TWD 104.50 | TWD 108.00 | TWD 103.00 | 2.23M |
| 2026-08-25 | TWD 104.50 | +0.48% | TWD 101.50 | TWD 107.00 | TWD 101.50 | 2.53M |
| 2026-08-24 | TWD 104.00 | -3.26% | TWD 108.50 | TWD 109.50 | TWD 103.50 | 2.77M |
| 2026-08-21 | TWD 107.50 | +1.42% | TWD 110.00 | TWD 110.00 | TWD 106.00 | 4.62M |
| 2026-08-20 | TWD 106.00 | +1.92% | TWD 105.50 | TWD 108.00 | TWD 104.00 | 4.61M |
| 2026-08-19 | TWD 104.00 | +6.78% | TWD 97.30 | TWD 104.50 | TWD 96.00 | 5.45M |
| 2026-08-18 | TWD 97.40 | 0.00% | TWD 97.00 | TWD 98.40 | TWD 95.20 | 2.76M |
| 2026-08-17 | TWD 97.40 | -3.56% | TWD 99.50 | TWD 101.00 | TWD 96.20 | 3.63M |
| 2026-08-14 | TWD 101.00 | -3.81% | TWD 102.00 | TWD 102.00 | TWD 97.20 | 5.69M |
| 2026-08-13 | TWD 105.00 | -3.67% | TWD 111.00 | TWD 111.50 | TWD 102.50 | 10.03M |
| 2026-08-12 | TWD 109.00 | -2.24% | TWD 111.50 | TWD 113.50 | TWD 104.50 | 9.88M |
| 2026-08-11 | TWD 111.50 | +9.85% | TWD 99.90 | TWD 111.50 | TWD 99.80 | 9.61M |
| 2026-08-10 | TWD 101.50 | +9.85% | TWD 101.50 | TWD 101.50 | TWD 100.50 | 9.71M |
| 2026-08-07 | TWD 92.40 | +2.44% | TWD 90.20 | TWD 93.20 | TWD 90.00 | 2.99M |
| 2026-08-06 | TWD 90.20 | +5.99% | TWD 86.10 | TWD 91.00 | TWD 85.10 | 3.28M |
| 2026-08-05 | TWD 85.10 | +1.31% | TWD 84.30 | TWD 85.90 | TWD 83.60 | 1.22M |
| 2026-08-04 | TWD 84.00 | 0.00% | TWD 82.50 | TWD 85.00 | TWD 82.40 | 1.45M |
| 2026-08-03 | TWD 84.00 | -0.59% | TWD 84.30 | TWD 85.20 | TWD 82.80 | 1.36M |
| 2026-07-31 | TWD 84.50 | -1.86% | TWD 85.80 | TWD 87.60 | TWD 84.00 | 2.84M |
| 2026-07-30 | TWD 86.10 | -1.49% | TWD 87.50 | TWD 87.70 | TWD 84.40 | 2.66M |
| 2026-07-29 | TWD 87.40 | +2.82% | TWD 85.80 | TWD 87.50 | TWD 85.50 | 2.72M |
| 2026-07-28 | TWD 85.00 | -0.58% | TWD 85.50 | TWD 86.40 | TWD 84.20 | 1.60M |
| 2026-07-27 | TWD 85.50 | -3.61% | TWD 88.70 | TWD 88.70 | TWD 84.70 | 2.26M |
| 2026-07-24 | TWD 88.70 | +3.74% | TWD 84.30 | TWD 89.80 | TWD 83.80 | 4.54M |
| 2026-07-23 | TWD 85.50 | +1.06% | TWD 87.20 | TWD 87.80 | TWD 84.50 | 1.90M |
| 2026-07-22 | TWD 84.60 | 0.00% | TWD 84.00 | TWD 86.90 | TWD 83.90 | 1.75M |
| 2026-07-21 | TWD 84.60 | +0.83% | TWD 82.80 | TWD 84.90 | TWD 82.40 | 2.30M |
| 2026-07-20 | TWD 83.90 | -3.12% | TWD 86.00 | TWD 92.00 | TWD 82.20 | 6.15M |
| 2026-07-17 | TWD 86.60 | -1.59% | TWD 85.80 | TWD 89.40 | TWD 84.90 | 12.72M |
| 2026-07-16 | TWD 88.00 | +10.00% | TWD 85.50 | TWD 88.00 | TWD 84.80 | 3.23M |
| 2026-07-15 | TWD 80.00 | -1.60% | TWD 81.00 | TWD 81.70 | TWD 79.00 | 1.96M |
| 2026-07-14 | TWD 81.30 | +1.75% | TWD 79.20 | TWD 82.20 | TWD 77.40 | 4.07M |
| 2026-07-13 | TWD 79.90 | +9.90% | TWD 74.10 | TWD 79.90 | TWD 73.90 | 3.68M |
| 2026-07-10 | TWD 72.70 | 0.00% | TWD 72.70 | TWD 72.70 | TWD 72.70 | 0 |
| 2026-07-09 | TWD 72.70 | -1.89% | TWD 74.10 | TWD 74.50 | TWD 72.70 | 1.27M |
| 2026-07-08 | TWD 74.10 | -2.11% | TWD 76.50 | TWD 76.70 | TWD 73.60 | 975.04K |
| 2026-07-07 | TWD 75.70 | -1.82% | TWD 77.10 | TWD 77.10 | TWD 74.50 | 1.14M |
| 2026-07-06 | TWD 77.10 | +1.18% | TWD 77.10 | TWD 78.70 | TWD 76.60 | 1.11M |
| 2026-07-03 | TWD 76.20 | +0.93% | TWD 75.00 | TWD 77.20 | TWD 75.00 | 878.98K |
| 2026-07-02 | TWD 75.50 | -2.45% | TWD 78.00 | TWD 78.40 | TWD 75.20 | 1.36M |
| 2026-07-01 | TWD 77.40 | -1.65% | TWD 78.80 | TWD 79.50 | TWD 77.40 | 1.47M |
| 2026-06-30 | TWD 78.70 | +2.08% | TWD 76.70 | TWD 79.40 | TWD 76.70 | 1.85M |
| 2026-06-29 | TWD 77.10 | +0.78% | TWD 76.90 | TWD 80.00 | TWD 76.70 | 3.10M |
| 2026-06-26 | TWD 76.50 | +2.68% | TWD 74.50 | TWD 76.80 | TWD 73.80 | 1.98M |
| 2026-06-25 | TWD 74.50 | +1.22% | TWD 73.70 | TWD 75.20 | TWD 73.60 | 1.07M |
| 2026-06-24 | TWD 73.60 | -0.14% | TWD 73.80 | TWD 74.10 | TWD 72.70 | 760.64K |
| 2026-06-23 | TWD 73.70 | -2.38% | TWD 76.00 | TWD 76.00 | TWD 73.20 | 1.55M |
| 2026-06-22 | TWD 75.50 | +1.89% | TWD 74.00 | TWD 79.60 | TWD 74.00 | 2.57M |
| 2026-06-18 | TWD 74.10 | -1.46% | TWD 75.40 | TWD 76.00 | TWD 73.80 | 2.10M |
| 2026-06-17 | TWD 75.20 | -1.96% | TWD 76.10 | TWD 77.00 | TWD 75.00 | 1.97M |
| 2026-06-16 | TWD 76.70 | +0.66% | TWD 77.00 | TWD 78.20 | TWD 75.40 | 2.45M |
| 2026-06-15 | TWD 76.20 | +1.06% | TWD 77.00 | TWD 77.50 | TWD 75.60 | 1.91M |
| 2026-06-12 | TWD 75.40 | -0.40% | TWD 76.40 | TWD 77.50 | TWD 75.20 | 2.59M |
| 2026-06-11 | TWD 75.70 | +5.14% | TWD 72.60 | TWD 77.20 | TWD 72.30 | 4.25M |
| 2026-06-10 | TWD 72.00 | +0.98% | TWD 70.40 | TWD 72.40 | TWD 70.40 | 1.88M |
| 2026-06-09 | TWD 71.30 | +0.99% | TWD 70.40 | TWD 71.70 | TWD 69.60 | 1.45M |
| 2026-06-08 | TWD 70.60 | -0.28% | TWD 68.80 | TWD 71.50 | TWD 67.90 | 1.82M |
| 2026-06-05 | TWD 70.80 | +0.28% | TWD 70.20 | TWD 71.20 | TWD 69.20 | 1.32M |
| 2026-06-04 | TWD 70.60 | +0.28% | TWD 70.80 | TWD 71.40 | TWD 68.60 | 2.19M |
| 2026-06-03 | TWD 70.40 | +0.86% | TWD 70.50 | TWD 71.40 | TWD 69.10 | 2.22M |
| 2026-06-02 | TWD 69.80 | 0.00% | TWD 69.60 | TWD 70.50 | TWD 69.40 | 1.83M |
| 2026-06-01 | TWD 69.80 | +0.72% | TWD 69.40 | TWD 70.50 | TWD 68.20 | 2.26M |
| 2026-05-29 | TWD 69.30 | +2.21% | TWD 67.80 | TWD 69.70 | TWD 67.50 | 1.84M |
| 2026-05-28 | TWD 67.80 | +2.42% | TWD 66.30 | TWD 68.40 | TWD 66.20 | 1.79M |
| 2026-05-27 | TWD 66.20 | -2.65% | TWD 68.30 | TWD 68.30 | TWD 66.10 | 2.26M |