Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,00 | +%1,02 | HKD 1,00 | HKD 1,00 | HKD 0,97 | 1,79M |
| 2026-09-29 | HKD 0,99 | %0,00 | HKD 0,98 | HKD 0,99 | HKD 0,97 | 636,00K |
| 2026-09-28 | HKD 0,99 | -%0,51 | HKD 0,99 | HKD 1,00 | HKD 0,98 | 1,08M |
| 2026-09-25 | HKD 0,99 | -%2,46 | HKD 1,00 | HKD 1,00 | HKD 0,96 | 1,66M |
| 2026-09-24 | HKD 1,01 | +%1,50 | HKD 1,00 | HKD 1,01 | HKD 1,00 | 311,00K |
| 2026-09-23 | HKD 1,00 | -%2,44 | HKD 1,02 | HKD 1,02 | HKD 1,00 | 1,64M |
| 2026-09-22 | HKD 1,02 | +%0,49 | HKD 1,02 | HKD 1,04 | HKD 1,01 | 1,28M |
| 2026-09-21 | HKD 1,02 | +%0,99 | HKD 1,02 | HKD 1,05 | HKD 1,02 | 1,04M |
| 2026-09-18 | HKD 1,01 | -%1,94 | HKD 1,05 | HKD 1,05 | HKD 1,01 | 1,99M |
| 2026-09-17 | HKD 1,03 | +%1,98 | HKD 1,01 | HKD 1,03 | HKD 0,99 | 3,51M |
| 2026-09-16 | HKD 1,01 | -%2,42 | HKD 1,03 | HKD 1,03 | HKD 0,99 | 3,86M |
| 2026-09-15 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,07 | HKD 1,02 | 1,11M |
| 2026-09-14 | HKD 1,03 | -%0,96 | HKD 1,05 | HKD 1,06 | HKD 1,02 | 775,00K |
| 2026-09-11 | HKD 1,04 | +%0,48 | HKD 1,04 | HKD 1,05 | HKD 1,02 | 1,72M |
| 2026-09-10 | HKD 1,04 | -%3,26 | HKD 1,08 | HKD 1,08 | HKD 1,02 | 2,36M |
| 2026-09-09 | HKD 1,08 | -%3,59 | HKD 1,11 | HKD 1,11 | HKD 1,07 | 1,53M |
| 2026-09-08 | HKD 1,12 | %0,00 | HKD 1,12 | HKD 1,13 | HKD 1,11 | 1,18M |
| 2026-09-07 | HKD 1,12 | -%1,76 | HKD 1,12 | HKD 1,13 | HKD 1,10 | 936,00K |
| 2026-09-04 | HKD 1,13 | +%2,25 | HKD 1,12 | HKD 1,14 | HKD 1,12 | 364,03K |
| 2026-09-03 | HKD 1,11 | -%0,89 | HKD 1,13 | HKD 1,13 | HKD 1,10 | 821,00K |
| 2026-09-02 | HKD 1,12 | -%3,03 | HKD 1,15 | HKD 1,15 | HKD 1,12 | 1,56M |
| 2026-09-01 | HKD 1,15 | -%0,43 | HKD 1,16 | HKD 1,17 | HKD 1,15 | 2,28M |
| 2026-08-31 | HKD 1,16 | %0,00 | HKD 1,18 | HKD 1,18 | HKD 1,15 | 616,00K |
| 2026-08-28 | HKD 1,16 | -%0,43 | HKD 1,16 | HKD 1,17 | HKD 1,15 | 1,26M |
| 2026-08-27 | HKD 1,16 | -%2,10 | HKD 1,17 | HKD 1,17 | HKD 1,15 | 1,75M |
| 2026-08-26 | HKD 1,19 | +%1,28 | HKD 1,17 | HKD 1,21 | HKD 1,17 | 1,22M |
| 2026-08-25 | HKD 1,17 | %0,00 | HKD 1,16 | HKD 1,20 | HKD 1,15 | 651,00K |
| 2026-08-24 | HKD 1,17 | -%1,26 | HKD 1,19 | HKD 1,19 | HKD 1,16 | 1,13M |
| 2026-08-21 | HKD 1,19 | +%1,28 | HKD 1,17 | HKD 1,21 | HKD 1,17 | 1,75M |
| 2026-08-20 | HKD 1,17 | +%0,43 | HKD 1,18 | HKD 1,20 | HKD 1,17 | 888,00K |
| 2026-08-19 | HKD 1,17 | -%1,27 | HKD 1,18 | HKD 1,19 | HKD 1,16 | 945,00K |
| 2026-08-18 | HKD 1,18 | -%0,84 | HKD 1,20 | HKD 1,21 | HKD 1,17 | 2,10M |
| 2026-08-17 | HKD 1,20 | -%0,83 | HKD 1,21 | HKD 1,24 | HKD 1,19 | 2,18M |
| 2026-08-14 | HKD 1,21 | +%1,69 | HKD 1,18 | HKD 1,22 | HKD 1,17 | 2,19M |
| 2026-08-13 | HKD 1,18 | +%0,42 | HKD 1,17 | HKD 1,19 | HKD 1,16 | 1,22M |
| 2026-08-12 | HKD 1,18 | -%1,26 | HKD 1,18 | HKD 1,21 | HKD 1,17 | 868,00K |
| 2026-08-11 | HKD 1,20 | +%0,42 | HKD 1,23 | HKD 1,28 | HKD 1,18 | 1,19M |
| 2026-08-10 | HKD 1,19 | +%3,48 | HKD 1,15 | HKD 1,22 | HKD 1,15 | 3,38M |
| 2026-08-07 | HKD 1,15 | -%0,86 | HKD 1,16 | HKD 1,17 | HKD 1,13 | 3,03M |
| 2026-08-06 | HKD 1,16 | -%0,85 | HKD 1,16 | HKD 1,17 | HKD 1,15 | 1,97M |
| 2026-08-05 | HKD 1,17 | -%2,09 | HKD 1,18 | HKD 1,18 | HKD 1,16 | 1,79M |
| 2026-08-04 | HKD 1,20 | -%1,24 | HKD 1,21 | HKD 1,21 | HKD 1,17 | 2,60M |
| 2026-08-03 | HKD 1,21 | -%0,82 | HKD 1,22 | HKD 1,23 | HKD 1,20 | 733,00K |
| 2026-07-31 | HKD 1,22 | -%1,61 | HKD 1,22 | HKD 1,25 | HKD 1,21 | 1,60M |
| 2026-07-30 | HKD 1,24 | -%2,36 | HKD 1,24 | HKD 1,27 | HKD 1,23 | 1,55M |
| 2026-07-29 | HKD 1,27 | +%4,96 | HKD 1,23 | HKD 1,27 | HKD 1,22 | 2,71M |
| 2026-07-28 | HKD 1,21 | -%0,82 | HKD 1,23 | HKD 1,24 | HKD 1,20 | 1,44M |
| 2026-07-27 | HKD 1,22 | %0,00 | HKD 1,20 | HKD 1,25 | HKD 1,20 | 389,00K |
| 2026-07-24 | HKD 1,22 | -%3,94 | HKD 1,25 | HKD 1,25 | HKD 1,20 | 681,00K |
| 2026-07-23 | HKD 1,27 | +%1,60 | HKD 1,23 | HKD 1,28 | HKD 1,22 | 742,00K |
| 2026-07-22 | HKD 1,25 | -%2,34 | HKD 1,24 | HKD 1,26 | HKD 1,23 | 1,22M |
| 2026-07-21 | HKD 1,28 | +%1,59 | HKD 1,28 | HKD 1,28 | HKD 1,25 | 962,00K |
| 2026-07-20 | HKD 1,26 | +%5,00 | HKD 1,20 | HKD 1,26 | HKD 1,20 | 1,29M |
| 2026-07-17 | HKD 1,20 | -%4,76 | HKD 1,25 | HKD 1,26 | HKD 1,18 | 3,49M |
| 2026-07-16 | HKD 1,26 | +%1,61 | HKD 1,25 | HKD 1,29 | HKD 1,25 | 1,49M |
| 2026-07-15 | HKD 1,24 | +%3,33 | HKD 1,20 | HKD 1,27 | HKD 1,19 | 2,78M |
| 2026-07-14 | HKD 1,20 | +%0,84 | HKD 1,19 | HKD 1,21 | HKD 1,17 | 591,00K |
| 2026-07-13 | HKD 1,19 | -%3,25 | HKD 1,23 | HKD 1,24 | HKD 1,19 | 1,02M |
| 2026-07-10 | HKD 1,23 | +%0,82 | HKD 1,22 | HKD 1,24 | HKD 1,21 | 1,05M |
| 2026-07-09 | HKD 1,22 | -%3,94 | HKD 1,24 | HKD 1,25 | HKD 1,22 | 1,14M |
| 2026-07-08 | HKD 1,27 | +%2,42 | HKD 1,24 | HKD 1,28 | HKD 1,23 | 1,12M |
| 2026-07-07 | HKD 1,24 | -%0,80 | HKD 1,25 | HKD 1,25 | HKD 1,21 | 1,42M |
| 2026-07-06 | HKD 1,25 | +%1,63 | HKD 1,23 | HKD 1,26 | HKD 1,22 | 1,45M |
| 2026-07-03 | HKD 1,23 | -%1,60 | HKD 1,25 | HKD 1,28 | HKD 1,23 | 1,13M |
| 2026-07-02 | HKD 1,25 | +%3,31 | HKD 1,25 | HKD 1,27 | HKD 1,24 | 2,46M |
| 2026-06-30 | HKD 1,21 | -%1,63 | HKD 1,23 | HKD 1,23 | HKD 1,16 | 4,02M |
| 2026-06-29 | HKD 1,23 | +%4,24 | HKD 1,20 | HKD 1,24 | HKD 1,18 | 3,30M |
| 2026-06-26 | HKD 1,18 | %0,00 | HKD 1,17 | HKD 1,20 | HKD 1,15 | 3,68M |
| 2026-06-25 | HKD 1,18 | -%2,48 | HKD 1,21 | HKD 1,21 | HKD 1,17 | 2,69M |
| 2026-06-24 | HKD 1,21 | %0,00 | HKD 1,21 | HKD 1,25 | HKD 1,17 | 2,40M |
| 2026-06-23 | HKD 1,21 | -%1,63 | HKD 1,23 | HKD 1,25 | HKD 1,19 | 4,04M |
| 2026-06-22 | HKD 1,23 | -%3,91 | HKD 1,28 | HKD 1,28 | HKD 1,17 | 4,61M |
| 2026-06-18 | HKD 1,28 | -%3,76 | HKD 1,33 | HKD 1,33 | HKD 1,23 | 10,67M |
| 2026-06-17 | HKD 1,33 | -%3,62 | HKD 1,37 | HKD 1,38 | HKD 1,31 | 4,76M |
| 2026-06-16 | HKD 1,38 | -%7,38 | HKD 1,49 | HKD 1,49 | HKD 1,37 | 3,11M |
| 2026-06-15 | HKD 1,49 | +%0,68 | HKD 1,50 | HKD 1,53 | HKD 1,47 | 2,08M |
| 2026-06-12 | HKD 1,48 | +%3,50 | HKD 1,43 | HKD 1,50 | HKD 1,42 | 3,24M |
| 2026-06-11 | HKD 1,43 | -%1,38 | HKD 1,45 | HKD 1,46 | HKD 1,42 | 2,74M |
| 2026-06-10 | HKD 1,45 | +%0,69 | HKD 1,42 | HKD 1,47 | HKD 1,42 | 1,38M |
| 2026-06-09 | HKD 1,44 | -%2,04 | HKD 1,47 | HKD 1,47 | HKD 1,40 | 1,72M |
| 2026-06-08 | HKD 1,47 | -%0,68 | HKD 1,47 | HKD 1,48 | HKD 1,44 | 2,40M |
| 2026-06-05 | HKD 1,48 | -%3,27 | HKD 1,54 | HKD 1,54 | HKD 1,48 | 2,71M |
| 2026-06-04 | HKD 1,53 | -%1,29 | HKD 1,56 | HKD 1,56 | HKD 1,50 | 1,73M |
| 2026-06-03 | HKD 1,55 | -%1,90 | HKD 1,58 | HKD 1,58 | HKD 1,52 | 3,35M |
| 2026-06-02 | HKD 1,58 | -%1,86 | HKD 1,61 | HKD 1,62 | HKD 1,57 | 2,58M |
| 2026-06-01 | HKD 1,61 | +%3,87 | HKD 1,55 | HKD 1,62 | HKD 1,55 | 2,16M |
| 2026-05-29 | HKD 1,55 | +%3,33 | HKD 1,50 | HKD 1,58 | HKD 1,50 | 2,21M |
| 2026-05-28 | HKD 1,50 | -%1,96 | HKD 1,52 | HKD 1,53 | HKD 1,47 | 4,12M |
| 2026-05-27 | HKD 1,53 | -%0,65 | HKD 1,53 | HKD 1,54 | HKD 1,51 | 3,53M |
| 2026-05-26 | HKD 1,54 | +%0,65 | HKD 1,52 | HKD 1,56 | HKD 1,47 | 5,43M |