Jiumaojiu International Holdings Ltd. 9922
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.9800-0.02 (-1.51%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.98 | -2.01% | HKD 0.98 | HKD 1.00 | HKD 0.96 | 797.00K |
| 2026-09-30 | HKD 1.00 | +1.02% | HKD 1.00 | HKD 1.00 | HKD 0.97 | 1.79M |
| 2026-09-29 | HKD 0.99 | 0.00% | HKD 0.98 | HKD 0.99 | HKD 0.97 | 636.00K |
| 2026-09-28 | HKD 0.99 | -0.51% | HKD 0.99 | HKD 1.00 | HKD 0.98 | 1.08M |
| 2026-09-25 | HKD 0.99 | -2.46% | HKD 1.00 | HKD 1.00 | HKD 0.96 | 1.66M |
| 2026-09-24 | HKD 1.01 | +1.50% | HKD 1.00 | HKD 1.01 | HKD 1.00 | 311.00K |
| 2026-09-23 | HKD 1.00 | -2.44% | HKD 1.02 | HKD 1.02 | HKD 1.00 | 1.64M |
| 2026-09-22 | HKD 1.02 | +0.49% | HKD 1.02 | HKD 1.04 | HKD 1.01 | 1.28M |
| 2026-09-21 | HKD 1.02 | +0.99% | HKD 1.02 | HKD 1.05 | HKD 1.02 | 1.04M |
| 2026-09-18 | HKD 1.01 | -1.94% | HKD 1.05 | HKD 1.05 | HKD 1.01 | 1.99M |
| 2026-09-17 | HKD 1.03 | +1.98% | HKD 1.01 | HKD 1.03 | HKD 0.99 | 3.51M |
| 2026-09-16 | HKD 1.01 | -2.42% | HKD 1.03 | HKD 1.03 | HKD 0.99 | 3.86M |
| 2026-09-15 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.07 | HKD 1.02 | 1.11M |
| 2026-09-14 | HKD 1.03 | -0.96% | HKD 1.05 | HKD 1.06 | HKD 1.02 | 775.00K |
| 2026-09-11 | HKD 1.04 | +0.48% | HKD 1.04 | HKD 1.05 | HKD 1.02 | 1.72M |
| 2026-09-10 | HKD 1.04 | -3.26% | HKD 1.08 | HKD 1.08 | HKD 1.02 | 2.36M |
| 2026-09-09 | HKD 1.08 | -3.59% | HKD 1.11 | HKD 1.11 | HKD 1.07 | 1.53M |
| 2026-09-08 | HKD 1.12 | 0.00% | HKD 1.12 | HKD 1.13 | HKD 1.11 | 1.18M |
| 2026-09-07 | HKD 1.12 | -1.76% | HKD 1.12 | HKD 1.13 | HKD 1.10 | 936.00K |
| 2026-09-04 | HKD 1.13 | +2.25% | HKD 1.12 | HKD 1.14 | HKD 1.12 | 364.03K |
| 2026-09-03 | HKD 1.11 | -0.89% | HKD 1.13 | HKD 1.13 | HKD 1.10 | 821.00K |
| 2026-09-02 | HKD 1.12 | -3.03% | HKD 1.15 | HKD 1.15 | HKD 1.12 | 1.56M |
| 2026-09-01 | HKD 1.15 | -0.43% | HKD 1.16 | HKD 1.17 | HKD 1.15 | 2.28M |
| 2026-08-31 | HKD 1.16 | 0.00% | HKD 1.18 | HKD 1.18 | HKD 1.15 | 616.00K |
| 2026-08-28 | HKD 1.16 | -0.43% | HKD 1.16 | HKD 1.17 | HKD 1.15 | 1.26M |
| 2026-08-27 | HKD 1.16 | -2.10% | HKD 1.17 | HKD 1.17 | HKD 1.15 | 1.75M |
| 2026-08-26 | HKD 1.19 | +1.28% | HKD 1.17 | HKD 1.21 | HKD 1.17 | 1.22M |
| 2026-08-25 | HKD 1.17 | 0.00% | HKD 1.16 | HKD 1.20 | HKD 1.15 | 651.00K |
| 2026-08-24 | HKD 1.17 | -1.26% | HKD 1.19 | HKD 1.19 | HKD 1.16 | 1.13M |
| 2026-08-21 | HKD 1.19 | +1.28% | HKD 1.17 | HKD 1.21 | HKD 1.17 | 1.75M |
| 2026-08-20 | HKD 1.17 | +0.43% | HKD 1.18 | HKD 1.20 | HKD 1.17 | 888.00K |
| 2026-08-19 | HKD 1.17 | -1.27% | HKD 1.18 | HKD 1.19 | HKD 1.16 | 945.00K |
| 2026-08-18 | HKD 1.18 | -0.84% | HKD 1.20 | HKD 1.21 | HKD 1.17 | 2.10M |
| 2026-08-17 | HKD 1.20 | -0.83% | HKD 1.21 | HKD 1.24 | HKD 1.19 | 2.18M |
| 2026-08-14 | HKD 1.21 | +1.69% | HKD 1.18 | HKD 1.22 | HKD 1.17 | 2.19M |
| 2026-08-13 | HKD 1.18 | +0.42% | HKD 1.17 | HKD 1.19 | HKD 1.16 | 1.22M |
| 2026-08-12 | HKD 1.18 | -1.26% | HKD 1.18 | HKD 1.21 | HKD 1.17 | 868.00K |
| 2026-08-11 | HKD 1.20 | +0.42% | HKD 1.23 | HKD 1.28 | HKD 1.18 | 1.19M |
| 2026-08-10 | HKD 1.19 | +3.48% | HKD 1.15 | HKD 1.22 | HKD 1.15 | 3.38M |
| 2026-08-07 | HKD 1.15 | -0.86% | HKD 1.16 | HKD 1.17 | HKD 1.13 | 3.03M |
| 2026-08-06 | HKD 1.16 | -0.85% | HKD 1.16 | HKD 1.17 | HKD 1.15 | 1.97M |
| 2026-08-05 | HKD 1.17 | -2.09% | HKD 1.18 | HKD 1.18 | HKD 1.16 | 1.79M |
| 2026-08-04 | HKD 1.20 | -1.24% | HKD 1.21 | HKD 1.21 | HKD 1.17 | 2.60M |
| 2026-08-03 | HKD 1.21 | -0.82% | HKD 1.22 | HKD 1.23 | HKD 1.20 | 733.00K |
| 2026-07-31 | HKD 1.22 | -1.61% | HKD 1.22 | HKD 1.25 | HKD 1.21 | 1.60M |
| 2026-07-30 | HKD 1.24 | -2.36% | HKD 1.24 | HKD 1.27 | HKD 1.23 | 1.55M |
| 2026-07-29 | HKD 1.27 | +4.96% | HKD 1.23 | HKD 1.27 | HKD 1.22 | 2.71M |
| 2026-07-28 | HKD 1.21 | -0.82% | HKD 1.23 | HKD 1.24 | HKD 1.20 | 1.44M |
| 2026-07-27 | HKD 1.22 | 0.00% | HKD 1.20 | HKD 1.25 | HKD 1.20 | 389.00K |
| 2026-07-24 | HKD 1.22 | -3.94% | HKD 1.25 | HKD 1.25 | HKD 1.20 | 681.00K |
| 2026-07-23 | HKD 1.27 | +1.60% | HKD 1.23 | HKD 1.28 | HKD 1.22 | 742.00K |
| 2026-07-22 | HKD 1.25 | -2.34% | HKD 1.24 | HKD 1.26 | HKD 1.23 | 1.22M |
| 2026-07-21 | HKD 1.28 | +1.59% | HKD 1.28 | HKD 1.28 | HKD 1.25 | 962.00K |
| 2026-07-20 | HKD 1.26 | +5.00% | HKD 1.20 | HKD 1.26 | HKD 1.20 | 1.29M |
| 2026-07-17 | HKD 1.20 | -4.76% | HKD 1.25 | HKD 1.26 | HKD 1.18 | 3.49M |
| 2026-07-16 | HKD 1.26 | +1.61% | HKD 1.25 | HKD 1.29 | HKD 1.25 | 1.49M |
| 2026-07-15 | HKD 1.24 | +3.33% | HKD 1.20 | HKD 1.27 | HKD 1.19 | 2.78M |
| 2026-07-14 | HKD 1.20 | +0.84% | HKD 1.19 | HKD 1.21 | HKD 1.17 | 591.00K |
| 2026-07-13 | HKD 1.19 | -3.25% | HKD 1.23 | HKD 1.24 | HKD 1.19 | 1.02M |
| 2026-07-10 | HKD 1.23 | +0.82% | HKD 1.22 | HKD 1.24 | HKD 1.21 | 1.05M |
| 2026-07-09 | HKD 1.22 | -3.94% | HKD 1.24 | HKD 1.25 | HKD 1.22 | 1.14M |
| 2026-07-08 | HKD 1.27 | +2.42% | HKD 1.24 | HKD 1.28 | HKD 1.23 | 1.12M |
| 2026-07-07 | HKD 1.24 | -0.80% | HKD 1.25 | HKD 1.25 | HKD 1.21 | 1.42M |
| 2026-07-06 | HKD 1.25 | +1.63% | HKD 1.23 | HKD 1.26 | HKD 1.22 | 1.45M |
| 2026-07-03 | HKD 1.23 | -1.60% | HKD 1.25 | HKD 1.28 | HKD 1.23 | 1.13M |
| 2026-07-02 | HKD 1.25 | +3.31% | HKD 1.25 | HKD 1.27 | HKD 1.24 | 2.46M |
| 2026-06-30 | HKD 1.21 | -1.63% | HKD 1.23 | HKD 1.23 | HKD 1.16 | 4.02M |
| 2026-06-29 | HKD 1.23 | +4.24% | HKD 1.20 | HKD 1.24 | HKD 1.18 | 3.30M |
| 2026-06-26 | HKD 1.18 | 0.00% | HKD 1.17 | HKD 1.20 | HKD 1.15 | 3.68M |
| 2026-06-25 | HKD 1.18 | -2.48% | HKD 1.21 | HKD 1.21 | HKD 1.17 | 2.69M |
| 2026-06-24 | HKD 1.21 | 0.00% | HKD 1.21 | HKD 1.25 | HKD 1.17 | 2.40M |
| 2026-06-23 | HKD 1.21 | -1.63% | HKD 1.23 | HKD 1.25 | HKD 1.19 | 4.04M |
| 2026-06-22 | HKD 1.23 | -3.91% | HKD 1.28 | HKD 1.28 | HKD 1.17 | 4.61M |
| 2026-06-18 | HKD 1.28 | -3.76% | HKD 1.33 | HKD 1.33 | HKD 1.23 | 10.67M |
| 2026-06-17 | HKD 1.33 | -3.62% | HKD 1.37 | HKD 1.38 | HKD 1.31 | 4.76M |
| 2026-06-16 | HKD 1.38 | -7.38% | HKD 1.49 | HKD 1.49 | HKD 1.37 | 3.11M |
| 2026-06-15 | HKD 1.49 | +0.68% | HKD 1.50 | HKD 1.53 | HKD 1.47 | 2.08M |
| 2026-06-12 | HKD 1.48 | +3.50% | HKD 1.43 | HKD 1.50 | HKD 1.42 | 3.24M |
| 2026-06-11 | HKD 1.43 | -1.38% | HKD 1.45 | HKD 1.46 | HKD 1.42 | 2.74M |
| 2026-06-10 | HKD 1.45 | +0.69% | HKD 1.42 | HKD 1.47 | HKD 1.42 | 1.38M |
| 2026-06-09 | HKD 1.44 | -2.04% | HKD 1.47 | HKD 1.47 | HKD 1.40 | 1.72M |
| 2026-06-08 | HKD 1.47 | -0.68% | HKD 1.47 | HKD 1.48 | HKD 1.44 | 2.40M |
| 2026-06-05 | HKD 1.48 | -3.27% | HKD 1.54 | HKD 1.54 | HKD 1.48 | 2.71M |
| 2026-06-04 | HKD 1.53 | -1.29% | HKD 1.56 | HKD 1.56 | HKD 1.50 | 1.73M |
| 2026-06-03 | HKD 1.55 | -1.90% | HKD 1.58 | HKD 1.58 | HKD 1.52 | 3.35M |
| 2026-06-02 | HKD 1.58 | -1.86% | HKD 1.61 | HKD 1.62 | HKD 1.57 | 2.58M |
| 2026-06-01 | HKD 1.61 | +3.87% | HKD 1.55 | HKD 1.62 | HKD 1.55 | 2.16M |
| 2026-05-29 | HKD 1.55 | +3.33% | HKD 1.50 | HKD 1.58 | HKD 1.50 | 2.21M |
| 2026-05-28 | HKD 1.50 | -1.96% | HKD 1.52 | HKD 1.53 | HKD 1.47 | 4.12M |
| 2026-05-27 | HKD 1.53 | -0.65% | HKD 1.53 | HKD 1.54 | HKD 1.51 | 3.53M |