Yeahka Limited 9923
HKEX · Çin Hong Kong ÖİB · Ticari Hizmetler
HKD 3,80-0,18 (-%4,52)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3,80 | -%4,52 | HKD 3,81 | HKD 3,88 | HKD 3,76 | 247,60K |
| 2026-09-30 | HKD 3,98 | +%3,65 | HKD 3,81 | HKD 3,98 | HKD 3,76 | 276,00K |
| 2026-09-29 | HKD 3,84 | -%4,12 | HKD 3,98 | HKD 4,00 | HKD 3,81 | 197,60K |
| 2026-09-28 | HKD 4,01 | +%4,16 | HKD 3,84 | HKD 4,01 | HKD 3,81 | 279,60K |
| 2026-09-25 | HKD 3,85 | +%0,13 | HKD 3,84 | HKD 3,94 | HKD 3,79 | 262,40K |
| 2026-09-24 | HKD 3,84 | -%2,66 | HKD 3,87 | HKD 3,90 | HKD 3,84 | 423,20K |
| 2026-09-23 | HKD 3,94 | %0,00 | HKD 3,90 | HKD 3,94 | HKD 3,82 | 635,60K |
| 2026-09-22 | HKD 3,94 | +%2,47 | HKD 3,91 | HKD 3,96 | HKD 3,80 | 281,95K |
| 2026-09-21 | HKD 3,85 | -%1,03 | HKD 3,89 | HKD 3,90 | HKD 3,70 | 941,49K |
| 2026-09-18 | HKD 3,89 | -%3,47 | HKD 4,03 | HKD 4,24 | HKD 3,89 | 3,65M |
| 2026-09-17 | HKD 4,03 | +%0,25 | HKD 4,03 | HKD 4,03 | HKD 3,91 | 202,80K |
| 2026-09-16 | HKD 4,02 | -%2,31 | HKD 4,09 | HKD 4,09 | HKD 3,99 | 193,20K |
| 2026-09-15 | HKD 4,11 | -%2,02 | HKD 4,20 | HKD 4,23 | HKD 4,03 | 283,51K |
| 2026-09-14 | HKD 4,20 | +%0,36 | HKD 4,00 | HKD 4,20 | HKD 4,00 | 155,68K |
| 2026-09-11 | HKD 4,18 | -%0,24 | HKD 4,02 | HKD 4,20 | HKD 3,95 | 367,20K |
| 2026-09-10 | HKD 4,20 | -%1,99 | HKD 4,28 | HKD 4,28 | HKD 4,08 | 329,20K |
| 2026-09-09 | HKD 4,28 | -%0,12 | HKD 4,28 | HKD 4,30 | HKD 4,15 | 265,20K |
| 2026-09-08 | HKD 4,28 | -%0,81 | HKD 4,32 | HKD 4,43 | HKD 4,28 | 222,42K |
| 2026-09-07 | HKD 4,32 | -%2,37 | HKD 4,43 | HKD 4,46 | HKD 4,28 | 272,40K |
| 2026-09-04 | HKD 4,43 | +%0,57 | HKD 4,41 | HKD 4,55 | HKD 4,41 | 509,61K |
| 2026-09-03 | HKD 4,40 | -%1,90 | HKD 4,50 | HKD 4,51 | HKD 4,38 | 257,20K |
| 2026-09-02 | HKD 4,49 | -%0,44 | HKD 4,51 | HKD 4,63 | HKD 4,48 | 192,80K |
| 2026-09-01 | HKD 4,51 | +%0,11 | HKD 4,57 | HKD 4,59 | HKD 4,51 | 188,80K |
| 2026-08-31 | HKD 4,50 | -%4,56 | HKD 4,70 | HKD 4,70 | HKD 4,49 | 510,80K |
| 2026-08-28 | HKD 4,72 | -%1,77 | HKD 4,80 | HKD 4,80 | HKD 4,71 | 388,80K |
| 2026-08-27 | HKD 4,80 | -%1,03 | HKD 4,84 | HKD 4,84 | HKD 4,80 | 115,60K |
| 2026-08-26 | HKD 4,85 | -%1,22 | HKD 4,96 | HKD 4,98 | HKD 4,85 | 210,80K |
| 2026-08-25 | HKD 4,91 | +%1,66 | HKD 4,85 | HKD 4,98 | HKD 4,84 | 118,50K |
| 2026-08-24 | HKD 4,83 | -%5,11 | HKD 4,86 | HKD 5,09 | HKD 4,83 | 389,36K |
| 2026-08-21 | HKD 5,09 | +%4,41 | HKD 4,88 | HKD 5,18 | HKD 4,88 | 625,06K |
| 2026-08-20 | HKD 4,88 | +%1,88 | HKD 4,79 | HKD 5,00 | HKD 4,75 | 274,40K |
| 2026-08-19 | HKD 4,78 | -%2,64 | HKD 4,81 | HKD 4,99 | HKD 4,75 | 170,80K |
| 2026-08-18 | HKD 4,91 | -%0,91 | HKD 4,96 | HKD 5,01 | HKD 4,80 | 189,60K |
| 2026-08-17 | HKD 4,96 | +%5,31 | HKD 4,74 | HKD 4,97 | HKD 4,74 | 231,36K |
| 2026-08-14 | HKD 4,71 | -%0,21 | HKD 4,70 | HKD 4,80 | HKD 4,70 | 137,60K |
| 2026-08-13 | HKD 4,72 | %0,00 | HKD 4,70 | HKD 4,78 | HKD 4,68 | 317,40K |
| 2026-08-12 | HKD 4,72 | -%2,48 | HKD 4,84 | HKD 4,84 | HKD 4,68 | 350,36K |
| 2026-08-11 | HKD 4,84 | -%1,53 | HKD 4,91 | HKD 4,97 | HKD 4,84 | 205,86K |
| 2026-08-10 | HKD 4,91 | +%1,55 | HKD 4,98 | HKD 4,99 | HKD 4,84 | 136,80K |
| 2026-08-07 | HKD 4,84 | +%0,41 | HKD 4,80 | HKD 4,91 | HKD 4,76 | 643,63K |
| 2026-08-06 | HKD 4,82 | -%2,23 | HKD 4,88 | HKD 4,88 | HKD 4,80 | 251,60K |
| 2026-08-05 | HKD 4,93 | +%0,61 | HKD 4,90 | HKD 4,97 | HKD 4,90 | 342,14K |
| 2026-08-04 | HKD 4,90 | -%2,00 | HKD 4,91 | HKD 5,05 | HKD 4,84 | 114,40K |
| 2026-08-03 | HKD 5,00 | +%1,42 | HKD 4,93 | HKD 5,03 | HKD 4,81 | 86,44K |
| 2026-07-31 | HKD 4,93 | -%0,20 | HKD 4,94 | HKD 5,06 | HKD 4,93 | 316,00K |
| 2026-07-30 | HKD 4,94 | +%1,44 | HKD 4,87 | HKD 5,00 | HKD 4,86 | 231,31K |
| 2026-07-29 | HKD 4,87 | -%1,02 | HKD 5,01 | HKD 5,03 | HKD 4,87 | 173,60K |
| 2026-07-28 | HKD 4,92 | -%0,61 | HKD 4,95 | HKD 5,12 | HKD 4,84 | 215,20K |
| 2026-07-27 | HKD 4,95 | -%1,98 | HKD 5,05 | HKD 5,07 | HKD 4,95 | 125,40K |
| 2026-07-24 | HKD 5,05 | -%1,37 | HKD 5,05 | HKD 5,05 | HKD 4,93 | 112,40K |
| 2026-07-23 | HKD 5,12 | -%3,40 | HKD 5,12 | HKD 5,38 | HKD 5,10 | 190,40K |
| 2026-07-22 | HKD 5,30 | +%0,38 | HKD 5,28 | HKD 5,48 | HKD 5,24 | 145,85K |
| 2026-07-21 | HKD 5,28 | +%2,92 | HKD 5,20 | HKD 5,30 | HKD 5,17 | 175,21K |
| 2026-07-20 | HKD 5,13 | -%0,19 | HKD 5,14 | HKD 5,27 | HKD 5,05 | 105,04K |
| 2026-07-17 | HKD 5,14 | -%3,02 | HKD 5,16 | HKD 5,19 | HKD 4,95 | 373,20K |
| 2026-07-16 | HKD 5,30 | +%1,53 | HKD 5,22 | HKD 5,54 | HKD 5,22 | 381,60K |
| 2026-07-15 | HKD 5,22 | +%4,82 | HKD 4,99 | HKD 5,30 | HKD 4,99 | 646,45K |
| 2026-07-14 | HKD 4,98 | +%1,43 | HKD 4,91 | HKD 4,99 | HKD 4,78 | 214,80K |
| 2026-07-13 | HKD 4,91 | -%0,61 | HKD 4,79 | HKD 4,98 | HKD 4,79 | 358,40K |
| 2026-07-10 | HKD 4,94 | +%1,86 | HKD 4,81 | HKD 4,97 | HKD 4,80 | 293,60K |
| 2026-07-09 | HKD 4,85 | -%2,22 | HKD 4,96 | HKD 5,00 | HKD 4,79 | 178,40K |
| 2026-07-08 | HKD 4,96 | +%2,90 | HKD 4,86 | HKD 5,02 | HKD 4,86 | 275,22K |
| 2026-07-07 | HKD 4,82 | -%3,41 | HKD 4,96 | HKD 4,99 | HKD 4,82 | 140,40K |
| 2026-07-06 | HKD 4,99 | %0,00 | HKD 5,09 | HKD 5,12 | HKD 4,97 | 264,88K |
| 2026-07-03 | HKD 4,99 | +%0,81 | HKD 4,96 | HKD 5,16 | HKD 4,95 | 289,60K |
| 2026-07-02 | HKD 4,95 | +%1,64 | HKD 4,80 | HKD 5,20 | HKD 4,80 | 419,49K |
| 2026-06-30 | HKD 4,87 | -%3,18 | HKD 5,00 | HKD 5,05 | HKD 4,68 | 499,20K |
| 2026-06-29 | HKD 5,03 | +%5,67 | HKD 4,80 | HKD 5,03 | HKD 4,71 | 592,16K |
| 2026-06-26 | HKD 4,76 | -%4,61 | HKD 4,87 | HKD 4,91 | HKD 4,68 | 1,33M |
| 2026-06-25 | HKD 4,99 | -%1,58 | HKD 5,07 | HKD 5,09 | HKD 4,85 | 958,97K |
| 2026-06-24 | HKD 5,07 | -%4,34 | HKD 5,20 | HKD 5,26 | HKD 5,04 | 580,40K |
| 2026-06-23 | HKD 5,30 | -%0,19 | HKD 5,80 | HKD 5,80 | HKD 5,14 | 721,00K |
| 2026-06-22 | HKD 5,31 | -%0,75 | HKD 5,35 | HKD 5,43 | HKD 5,27 | 763,39K |
| 2026-06-18 | HKD 5,35 | -%1,47 | HKD 5,43 | HKD 5,58 | HKD 5,20 | 1,00M |
| 2026-06-17 | HKD 5,43 | -%3,38 | HKD 5,61 | HKD 5,63 | HKD 5,41 | 414,40K |
| 2026-06-16 | HKD 5,62 | -%0,18 | HKD 5,90 | HKD 5,90 | HKD 5,53 | 225,81K |
| 2026-06-15 | HKD 5,63 | %0,00 | HKD 5,63 | HKD 5,88 | HKD 5,52 | 471,74K |
| 2026-06-12 | HKD 5,63 | -%4,09 | HKD 5,87 | HKD 5,91 | HKD 5,63 | 637,13K |
| 2026-06-11 | HKD 5,87 | -%0,84 | HKD 5,78 | HKD 5,93 | HKD 5,74 | 223,20K |
| 2026-06-10 | HKD 5,92 | -%1,82 | HKD 5,81 | HKD 6,02 | HKD 5,81 | 465,97K |
| 2026-06-09 | HKD 6,03 | +%1,34 | HKD 5,91 | HKD 6,09 | HKD 5,91 | 321,60K |
| 2026-06-08 | HKD 5,95 | %0,00 | HKD 5,91 | HKD 6,10 | HKD 5,91 | 436,80K |
| 2026-06-05 | HKD 5,95 | +%0,34 | HKD 6,00 | HKD 6,05 | HKD 5,94 | 368,09K |
| 2026-06-04 | HKD 5,93 | -%3,10 | HKD 6,12 | HKD 6,12 | HKD 5,93 | 352,27K |
| 2026-06-03 | HKD 6,12 | -%1,61 | HKD 6,20 | HKD 6,20 | HKD 5,96 | 605,33K |
| 2026-06-02 | HKD 6,22 | +%5,42 | HKD 5,90 | HKD 6,22 | HKD 5,87 | 633,60K |
| 2026-06-01 | HKD 5,90 | +%3,87 | HKD 5,68 | HKD 5,95 | HKD 5,68 | 474,40K |
| 2026-05-29 | HKD 5,68 | -%0,18 | HKD 5,68 | HKD 5,79 | HKD 5,66 | 226,00K |
| 2026-05-28 | HKD 5,69 | -%2,23 | HKD 5,76 | HKD 5,76 | HKD 5,56 | 769,85K |
| 2026-05-27 | HKD 5,82 | -%2,02 | HKD 5,98 | HKD 5,98 | HKD 5,74 | 540,40K |