Yeahka Limited 9923
HKEX · Hong Kong SAR China · Commercial Services
HKD 3.80-0.18 (-4.52%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3.80 | -4.52% | HKD 3.81 | HKD 3.88 | HKD 3.76 | 247.60K |
| 2026-09-30 | HKD 3.98 | +3.65% | HKD 3.81 | HKD 3.98 | HKD 3.76 | 276.00K |
| 2026-09-29 | HKD 3.84 | -4.12% | HKD 3.98 | HKD 4.00 | HKD 3.81 | 197.60K |
| 2026-09-28 | HKD 4.01 | +4.16% | HKD 3.84 | HKD 4.01 | HKD 3.81 |
| 279.60K |
| 2026-09-25 | HKD 3.85 | +0.13% | HKD 3.84 | HKD 3.94 | HKD 3.79 | 262.40K |
| 2026-09-24 | HKD 3.84 | -2.66% | HKD 3.87 | HKD 3.90 | HKD 3.84 | 423.20K |
| 2026-09-23 | HKD 3.94 | 0.00% | HKD 3.90 | HKD 3.94 | HKD 3.82 | 635.60K |
| 2026-09-22 | HKD 3.94 | +2.47% | HKD 3.91 | HKD 3.96 | HKD 3.80 | 281.95K |
| 2026-09-21 | HKD 3.85 | -1.03% | HKD 3.89 | HKD 3.90 | HKD 3.70 | 941.49K |
| 2026-09-18 | HKD 3.89 | -3.47% | HKD 4.03 | HKD 4.24 | HKD 3.89 | 3.65M |
| 2026-09-17 | HKD 4.03 | +0.25% | HKD 4.03 | HKD 4.03 | HKD 3.91 | 202.80K |
| 2026-09-16 | HKD 4.02 | -2.31% | HKD 4.09 | HKD 4.09 | HKD 3.99 | 193.20K |
| 2026-09-15 | HKD 4.11 | -2.02% | HKD 4.20 | HKD 4.23 | HKD 4.03 | 283.51K |
| 2026-09-14 | HKD 4.20 | +0.36% | HKD 4.00 | HKD 4.20 | HKD 4.00 | 155.68K |
| 2026-09-11 | HKD 4.18 | -0.24% | HKD 4.02 | HKD 4.20 | HKD 3.95 | 367.20K |
| 2026-09-10 | HKD 4.20 | -1.99% | HKD 4.28 | HKD 4.28 | HKD 4.08 | 329.20K |
| 2026-09-09 | HKD 4.28 | -0.12% | HKD 4.28 | HKD 4.30 | HKD 4.15 | 265.20K |
| 2026-09-08 | HKD 4.28 | -0.81% | HKD 4.32 | HKD 4.43 | HKD 4.28 | 222.42K |
| 2026-09-07 | HKD 4.32 | -2.37% | HKD 4.43 | HKD 4.46 | HKD 4.28 | 272.40K |
| 2026-09-04 | HKD 4.43 | +0.57% | HKD 4.41 | HKD 4.55 | HKD 4.41 | 509.61K |
| 2026-09-03 | HKD 4.40 | -1.90% | HKD 4.50 | HKD 4.51 | HKD 4.38 | 257.20K |
| 2026-09-02 | HKD 4.49 | -0.44% | HKD 4.51 | HKD 4.63 | HKD 4.48 | 192.80K |
| 2026-09-01 | HKD 4.51 | +0.11% | HKD 4.57 | HKD 4.59 | HKD 4.51 | 188.80K |
| 2026-08-31 | HKD 4.50 | -4.56% | HKD 4.70 | HKD 4.70 | HKD 4.49 | 510.80K |
| 2026-08-28 | HKD 4.72 | -1.77% | HKD 4.80 | HKD 4.80 | HKD 4.71 | 388.80K |
| 2026-08-27 | HKD 4.80 | -1.03% | HKD 4.84 | HKD 4.84 | HKD 4.80 | 115.60K |
| 2026-08-26 | HKD 4.85 | -1.22% | HKD 4.96 | HKD 4.98 | HKD 4.85 | 210.80K |
| 2026-08-25 | HKD 4.91 | +1.66% | HKD 4.85 | HKD 4.98 | HKD 4.84 | 118.50K |
| 2026-08-24 | HKD 4.83 | -5.11% | HKD 4.86 | HKD 5.09 | HKD 4.83 | 389.36K |
| 2026-08-21 | HKD 5.09 | +4.41% | HKD 4.88 | HKD 5.18 | HKD 4.88 | 625.06K |
| 2026-08-20 | HKD 4.88 | +1.88% | HKD 4.79 | HKD 5.00 | HKD 4.75 | 274.40K |
| 2026-08-19 | HKD 4.78 | -2.64% | HKD 4.81 | HKD 4.99 | HKD 4.75 | 170.80K |
| 2026-08-18 | HKD 4.91 | -0.91% | HKD 4.96 | HKD 5.01 | HKD 4.80 | 189.60K |
| 2026-08-17 | HKD 4.96 | +5.31% | HKD 4.74 | HKD 4.97 | HKD 4.74 | 231.36K |
| 2026-08-14 | HKD 4.71 | -0.21% | HKD 4.70 | HKD 4.80 | HKD 4.70 | 137.60K |
| 2026-08-13 | HKD 4.72 | 0.00% | HKD 4.70 | HKD 4.78 | HKD 4.68 | 317.40K |
| 2026-08-12 | HKD 4.72 | -2.48% | HKD 4.84 | HKD 4.84 | HKD 4.68 | 350.36K |
| 2026-08-11 | HKD 4.84 | -1.53% | HKD 4.91 | HKD 4.97 | HKD 4.84 | 205.86K |
| 2026-08-10 | HKD 4.91 | +1.55% | HKD 4.98 | HKD 4.99 | HKD 4.84 | 136.80K |
| 2026-08-07 | HKD 4.84 | +0.41% | HKD 4.80 | HKD 4.91 | HKD 4.76 | 643.63K |
| 2026-08-06 | HKD 4.82 | -2.23% | HKD 4.88 | HKD 4.88 | HKD 4.80 | 251.60K |
| 2026-08-05 | HKD 4.93 | +0.61% | HKD 4.90 | HKD 4.97 | HKD 4.90 | 342.14K |
| 2026-08-04 | HKD 4.90 | -2.00% | HKD 4.91 | HKD 5.05 | HKD 4.84 | 114.40K |
| 2026-08-03 | HKD 5.00 | +1.42% | HKD 4.93 | HKD 5.03 | HKD 4.81 | 86.44K |
| 2026-07-31 | HKD 4.93 | -0.20% | HKD 4.94 | HKD 5.06 | HKD 4.93 | 316.00K |
| 2026-07-30 | HKD 4.94 | +1.44% | HKD 4.87 | HKD 5.00 | HKD 4.86 | 231.31K |
| 2026-07-29 | HKD 4.87 | -1.02% | HKD 5.01 | HKD 5.03 | HKD 4.87 | 173.60K |
| 2026-07-28 | HKD 4.92 | -0.61% | HKD 4.95 | HKD 5.12 | HKD 4.84 | 215.20K |
| 2026-07-27 | HKD 4.95 | -1.98% | HKD 5.05 | HKD 5.07 | HKD 4.95 | 125.40K |
| 2026-07-24 | HKD 5.05 | -1.37% | HKD 5.05 | HKD 5.05 | HKD 4.93 | 112.40K |
| 2026-07-23 | HKD 5.12 | -3.40% | HKD 5.12 | HKD 5.38 | HKD 5.10 | 190.40K |
| 2026-07-22 | HKD 5.30 | +0.38% | HKD 5.28 | HKD 5.48 | HKD 5.24 | 145.85K |
| 2026-07-21 | HKD 5.28 | +2.92% | HKD 5.20 | HKD 5.30 | HKD 5.17 | 175.21K |
| 2026-07-20 | HKD 5.13 | -0.19% | HKD 5.14 | HKD 5.27 | HKD 5.05 | 105.04K |
| 2026-07-17 | HKD 5.14 | -3.02% | HKD 5.16 | HKD 5.19 | HKD 4.95 | 373.20K |
| 2026-07-16 | HKD 5.30 | +1.53% | HKD 5.22 | HKD 5.54 | HKD 5.22 | 381.60K |
| 2026-07-15 | HKD 5.22 | +4.82% | HKD 4.99 | HKD 5.30 | HKD 4.99 | 646.45K |
| 2026-07-14 | HKD 4.98 | +1.43% | HKD 4.91 | HKD 4.99 | HKD 4.78 | 214.80K |
| 2026-07-13 | HKD 4.91 | -0.61% | HKD 4.79 | HKD 4.98 | HKD 4.79 | 358.40K |
| 2026-07-10 | HKD 4.94 | +1.86% | HKD 4.81 | HKD 4.97 | HKD 4.80 | 293.60K |
| 2026-07-09 | HKD 4.85 | -2.22% | HKD 4.96 | HKD 5.00 | HKD 4.79 | 178.40K |
| 2026-07-08 | HKD 4.96 | +2.90% | HKD 4.86 | HKD 5.02 | HKD 4.86 | 275.22K |
| 2026-07-07 | HKD 4.82 | -3.41% | HKD 4.96 | HKD 4.99 | HKD 4.82 | 140.40K |
| 2026-07-06 | HKD 4.99 | 0.00% | HKD 5.09 | HKD 5.12 | HKD 4.97 | 264.88K |
| 2026-07-03 | HKD 4.99 | +0.81% | HKD 4.96 | HKD 5.16 | HKD 4.95 | 289.60K |
| 2026-07-02 | HKD 4.95 | +1.64% | HKD 4.80 | HKD 5.20 | HKD 4.80 | 419.49K |
| 2026-06-30 | HKD 4.87 | -3.18% | HKD 5.00 | HKD 5.05 | HKD 4.68 | 499.20K |
| 2026-06-29 | HKD 5.03 | +5.67% | HKD 4.80 | HKD 5.03 | HKD 4.71 | 592.16K |
| 2026-06-26 | HKD 4.76 | -4.61% | HKD 4.87 | HKD 4.91 | HKD 4.68 | 1.33M |
| 2026-06-25 | HKD 4.99 | -1.58% | HKD 5.07 | HKD 5.09 | HKD 4.85 | 958.97K |
| 2026-06-24 | HKD 5.07 | -4.34% | HKD 5.20 | HKD 5.26 | HKD 5.04 | 580.40K |
| 2026-06-23 | HKD 5.30 | -0.19% | HKD 5.80 | HKD 5.80 | HKD 5.14 | 721.00K |
| 2026-06-22 | HKD 5.31 | -0.75% | HKD 5.35 | HKD 5.43 | HKD 5.27 | 763.39K |
| 2026-06-18 | HKD 5.35 | -1.47% | HKD 5.43 | HKD 5.58 | HKD 5.20 | 1.00M |
| 2026-06-17 | HKD 5.43 | -3.38% | HKD 5.61 | HKD 5.63 | HKD 5.41 | 414.40K |
| 2026-06-16 | HKD 5.62 | -0.18% | HKD 5.90 | HKD 5.90 | HKD 5.53 | 225.81K |
| 2026-06-15 | HKD 5.63 | 0.00% | HKD 5.63 | HKD 5.88 | HKD 5.52 | 471.74K |
| 2026-06-12 | HKD 5.63 | -4.09% | HKD 5.87 | HKD 5.91 | HKD 5.63 | 637.13K |
| 2026-06-11 | HKD 5.87 | -0.84% | HKD 5.78 | HKD 5.93 | HKD 5.74 | 223.20K |
| 2026-06-10 | HKD 5.92 | -1.82% | HKD 5.81 | HKD 6.02 | HKD 5.81 | 465.97K |
| 2026-06-09 | HKD 6.03 | +1.34% | HKD 5.91 | HKD 6.09 | HKD 5.91 | 321.60K |
| 2026-06-08 | HKD 5.95 | 0.00% | HKD 5.91 | HKD 6.10 | HKD 5.91 | 436.80K |
| 2026-06-05 | HKD 5.95 | +0.34% | HKD 6.00 | HKD 6.05 | HKD 5.94 | 368.09K |
| 2026-06-04 | HKD 5.93 | -3.10% | HKD 6.12 | HKD 6.12 | HKD 5.93 | 352.27K |
| 2026-06-03 | HKD 6.12 | -1.61% | HKD 6.20 | HKD 6.20 | HKD 5.96 | 605.33K |
| 2026-06-02 | HKD 6.22 | +5.42% | HKD 5.90 | HKD 6.22 | HKD 5.87 | 633.60K |
| 2026-06-01 | HKD 5.90 | +3.87% | HKD 5.68 | HKD 5.95 | HKD 5.68 | 474.40K |
| 2026-05-29 | HKD 5.68 | -0.18% | HKD 5.68 | HKD 5.79 | HKD 5.66 | 226.00K |
| 2026-05-28 | HKD 5.69 | -2.23% | HKD 5.76 | HKD 5.76 | HKD 5.56 | 769.85K |
| 2026-05-27 | HKD 5.82 | -2.02% | HKD 5.98 | HKD 5.98 | HKD 5.74 | 540.40K |