Thye Ming Industrial Co.,Ltd 9927
TWSE · Tayvan · Enerji Dışı Mineraller
TWD 64,00-6,10 (-%8,70)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 64,00 | -%8,70 | TWD 64,70 | TWD 64,70 | TWD 63,70 | 723,90K |
| 2026-09-30 | TWD 70,10 | +%0,29 | TWD 70,10 | TWD 70,60 | TWD 70,10 | 845,46K |
| 2026-09-29 | TWD 69,90 | -%0,43 | TWD 70,20 | TWD 70,20 | TWD 69,50 | 436,63K |
| 2026-09-24 | TWD 70,20 | -%0,14 | TWD 70,30 | TWD 70,30 | TWD 69,90 | 200,06K |
| 2026-09-23 | TWD 70,30 | +%0,14 | TWD 70,40 | TWD 70,50 | TWD 70,30 | 86,44K |
| 2026-09-22 | TWD 70,20 | -%0,14 | TWD 70,30 | TWD 70,50 | TWD 70,00 | 93,76K |
| 2026-09-21 | TWD 70,30 | +%0,43 | TWD 70,00 | TWD 70,40 | TWD 70,00 | 126,19K |
| 2026-09-18 | TWD 70,00 | +%0,29 | TWD 69,80 | TWD 70,00 | TWD 69,70 | 48,16K |
| 2026-09-17 | TWD 69,80 | +%0,43 | TWD 69,90 | TWD 70,00 | TWD 69,70 | 50,26K |
| 2026-09-16 | TWD 69,50 | -%0,29 | TWD 69,40 | TWD 69,70 | TWD 69,40 | 129,57K |
| 2026-09-15 | TWD 69,70 | +%0,14 | TWD 69,50 | TWD 69,70 | TWD 69,40 | 75,36K |
| 2026-09-14 | TWD 69,60 | -%0,43 | TWD 69,50 | TWD 69,90 | TWD 69,50 | 35,49K |
| 2026-09-11 | TWD 69,90 | +%0,14 | TWD 69,70 | TWD 69,90 | TWD 69,50 | 63,04K |
| 2026-09-10 | TWD 69,80 | -%0,43 | TWD 70,00 | TWD 70,20 | TWD 69,80 | 58,33K |
| 2026-09-09 | TWD 70,10 | +%0,86 | TWD 69,50 | TWD 70,20 | TWD 69,50 | 114,11K |
| 2026-09-08 | TWD 69,50 | -%0,29 | TWD 69,90 | TWD 69,90 | TWD 69,50 | 33,78K |
| 2026-09-07 | TWD 69,70 | +%0,29 | TWD 70,00 | TWD 70,00 | TWD 69,30 | 70,53K |
| 2026-09-04 | TWD 69,50 | %0,00 | TWD 69,90 | TWD 69,90 | TWD 69,50 | 57,64K |
| 2026-09-03 | TWD 69,50 | -%0,43 | TWD 70,30 | TWD 70,30 | TWD 69,50 | 102,43K |
| 2026-09-02 | TWD 69,80 | +%0,14 | TWD 69,50 | TWD 70,30 | TWD 69,50 | 125,90K |
| 2026-09-01 | TWD 69,70 | -%0,14 | TWD 69,50 | TWD 70,10 | TWD 69,50 | 84,87K |
| 2026-08-31 | TWD 69,80 | +%1,01 | TWD 69,20 | TWD 70,00 | TWD 68,70 | 139,43K |
| 2026-08-28 | TWD 69,10 | -%0,29 | TWD 69,30 | TWD 69,30 | TWD 69,10 | 51,61K |
| 2026-08-27 | TWD 69,30 | %0,00 | TWD 69,00 | TWD 69,40 | TWD 69,00 | 91,84K |
| 2026-08-26 | TWD 69,30 | +%0,43 | TWD 69,30 | TWD 69,50 | TWD 69,10 | 49,00K |
| 2026-08-25 | TWD 69,00 | -%0,43 | TWD 69,30 | TWD 69,30 | TWD 69,00 | 35,01K |
| 2026-08-24 | TWD 69,30 | %0,00 | TWD 69,20 | TWD 69,30 | TWD 69,10 | 28,02K |
| 2026-08-21 | TWD 69,30 | -%0,14 | TWD 69,50 | TWD 69,60 | TWD 69,20 | 31,00K |
| 2026-08-20 | TWD 69,40 | +%1,17 | TWD 68,60 | TWD 69,40 | TWD 68,60 | 98,18K |
| 2026-08-19 | TWD 68,60 | -%0,15 | TWD 68,50 | TWD 68,80 | TWD 68,40 | 87,28K |
| 2026-08-18 | TWD 68,70 | -%0,87 | TWD 69,20 | TWD 69,30 | TWD 68,50 | 74,67K |
| 2026-08-17 | TWD 69,30 | %0,00 | TWD 69,20 | TWD 69,40 | TWD 69,00 | 49,05K |
| 2026-08-14 | TWD 69,30 | -%0,43 | TWD 69,60 | TWD 69,60 | TWD 69,10 | 65,10K |
| 2026-08-13 | TWD 69,60 | %0,00 | TWD 69,60 | TWD 70,40 | TWD 69,50 | 88,20K |
| 2026-08-12 | TWD 69,60 | +%0,58 | TWD 69,50 | TWD 69,60 | TWD 69,20 | 107,96K |
| 2026-08-11 | TWD 69,20 | +%0,58 | TWD 69,50 | TWD 69,60 | TWD 68,80 | 110,30K |
| 2026-08-10 | TWD 68,80 | -%0,86 | TWD 68,50 | TWD 69,10 | TWD 68,10 | 294,43K |
| 2026-08-07 | TWD 69,40 | +%0,73 | TWD 69,00 | TWD 69,60 | TWD 69,00 | 75,49K |
| 2026-08-06 | TWD 68,90 | +%0,44 | TWD 68,80 | TWD 68,90 | TWD 68,40 | 53,57K |
| 2026-08-05 | TWD 68,60 | -%0,29 | TWD 69,20 | TWD 69,60 | TWD 68,60 | 90,49K |
| 2026-08-04 | TWD 68,80 | -%1,71 | TWD 69,10 | TWD 69,30 | TWD 68,40 | 91,00K |
| 2026-08-03 | TWD 70,00 | +%0,14 | TWD 69,70 | TWD 70,00 | TWD 69,60 | 41,40K |
| 2026-07-31 | TWD 69,90 | +%1,60 | TWD 70,10 | TWD 70,10 | TWD 69,60 | 58,61K |
| 2026-07-30 | TWD 68,80 | -%0,72 | TWD 69,30 | TWD 69,50 | TWD 68,80 | 55,00K |
| 2026-07-29 | TWD 69,30 | -%0,72 | TWD 70,30 | TWD 70,30 | TWD 68,20 | 173,06K |
| 2026-07-28 | TWD 69,80 | -%0,99 | TWD 70,10 | TWD 70,40 | TWD 69,30 | 98,62K |
| 2026-07-27 | TWD 70,50 | +%1,15 | TWD 69,70 | TWD 70,50 | TWD 69,60 | 215,77K |
| 2026-07-24 | TWD 69,70 | +%0,43 | TWD 69,20 | TWD 69,70 | TWD 68,90 | 59,44K |
| 2026-07-23 | TWD 69,40 | %0,00 | TWD 69,50 | TWD 69,50 | TWD 68,90 | 42,72K |
| 2026-07-22 | TWD 69,40 | +%0,43 | TWD 69,10 | TWD 69,70 | TWD 69,10 | 67,08K |
| 2026-07-21 | TWD 69,10 | +%0,73 | TWD 68,70 | TWD 69,40 | TWD 68,70 | 51,30K |
| 2026-07-20 | TWD 68,60 | -%0,44 | TWD 69,10 | TWD 69,40 | TWD 68,50 | 77,20K |
| 2026-07-17 | TWD 68,90 | -%2,13 | TWD 70,30 | TWD 70,30 | TWD 68,40 | 184,28K |
| 2026-07-16 | TWD 70,40 | +%0,86 | TWD 69,80 | TWD 70,60 | TWD 69,10 | 220,53K |
| 2026-07-15 | TWD 69,80 | +%0,87 | TWD 69,70 | TWD 69,90 | TWD 69,30 | 97,61K |
| 2026-07-14 | TWD 69,20 | -%0,29 | TWD 69,80 | TWD 69,80 | TWD 68,80 | 148,28K |
| 2026-07-13 | TWD 69,40 | +%1,61 | TWD 68,70 | TWD 69,70 | TWD 68,70 | 116,54K |
| 2026-07-10 | TWD 68,30 | %0,00 | TWD 68,30 | TWD 68,30 | TWD 68,30 | 0 |
| 2026-07-09 | TWD 68,30 | +%0,15 | TWD 68,30 | TWD 68,70 | TWD 68,20 | 51,87K |
| 2026-07-08 | TWD 68,20 | -%0,73 | TWD 68,70 | TWD 68,80 | TWD 68,00 | 73,30K |
| 2026-07-07 | TWD 68,70 | -%0,58 | TWD 69,70 | TWD 69,70 | TWD 68,40 | 116,30K |
| 2026-07-06 | TWD 69,10 | %0,00 | TWD 69,50 | TWD 69,70 | TWD 69,10 | 65,25K |
| 2026-07-03 | TWD 69,10 | +%0,73 | TWD 68,70 | TWD 69,20 | TWD 68,70 | 70,34K |
| 2026-07-02 | TWD 68,60 | +%0,15 | TWD 68,50 | TWD 68,80 | TWD 68,30 | 50,29K |
| 2026-07-01 | TWD 68,50 | -%0,44 | TWD 69,20 | TWD 69,20 | TWD 68,20 | 43,72K |
| 2026-06-30 | TWD 68,80 | +%0,73 | TWD 68,50 | TWD 68,80 | TWD 68,30 | 28,73K |
| 2026-06-29 | TWD 68,30 | -%0,15 | TWD 68,50 | TWD 68,50 | TWD 68,20 | 52,57K |
| 2026-06-26 | TWD 68,40 | -%1,16 | TWD 68,80 | TWD 68,90 | TWD 68,40 | 120,01K |
| 2026-06-25 | TWD 69,20 | -%0,29 | TWD 69,10 | TWD 69,60 | TWD 69,10 | 49,87K |
| 2026-06-24 | TWD 69,40 | %0,00 | TWD 69,40 | TWD 69,50 | TWD 69,10 | 48,47K |
| 2026-06-23 | TWD 69,40 | -%0,57 | TWD 69,90 | TWD 69,90 | TWD 69,10 | 58,58K |
| 2026-06-22 | TWD 69,80 | +%0,58 | TWD 69,90 | TWD 69,90 | TWD 69,20 | 71,35K |
| 2026-06-18 | TWD 69,40 | %0,00 | TWD 69,20 | TWD 69,40 | TWD 69,20 | 36,89K |
| 2026-06-17 | TWD 69,40 | -%0,29 | TWD 69,50 | TWD 69,60 | TWD 69,30 | 37,61K |
| 2026-06-16 | TWD 69,60 | -%0,14 | TWD 70,30 | TWD 70,30 | TWD 69,30 | 82,11K |
| 2026-06-15 | TWD 69,70 | +%0,58 | TWD 69,50 | TWD 70,00 | TWD 69,50 | 90,96K |
| 2026-06-12 | TWD 69,30 | +%0,58 | TWD 68,60 | TWD 69,60 | TWD 68,60 | 91,57K |
| 2026-06-11 | TWD 68,90 | %0,00 | TWD 69,00 | TWD 69,00 | TWD 68,00 | 111,85K |
| 2026-06-10 | TWD 68,90 | -%0,58 | TWD 68,30 | TWD 69,20 | TWD 68,30 | 51,21K |
| 2026-06-09 | TWD 69,30 | +%0,58 | TWD 68,50 | TWD 69,40 | TWD 68,50 | 63,64K |
| 2026-06-08 | TWD 68,90 | -%1,15 | TWD 69,70 | TWD 70,10 | TWD 68,00 | 236,64K |
| 2026-06-05 | TWD 69,70 | -%0,71 | TWD 70,10 | TWD 70,10 | TWD 69,70 | 86,80K |
| 2026-06-04 | TWD 70,20 | +%0,29 | TWD 70,00 | TWD 70,30 | TWD 69,50 | 140,43K |
| 2026-06-03 | TWD 70,00 | +%2,19 | TWD 69,00 | TWD 70,30 | TWD 69,00 | 215,71K |
| 2026-06-02 | TWD 68,50 | +%0,29 | TWD 68,20 | TWD 68,80 | TWD 68,00 | 132,10K |
| 2026-06-01 | TWD 68,30 | +%0,44 | TWD 68,00 | TWD 68,70 | TWD 67,80 | 121,18K |
| 2026-05-29 | TWD 68,00 | +%0,44 | TWD 67,80 | TWD 68,20 | TWD 67,60 | 121,21K |
| 2026-05-28 | TWD 67,70 | +%0,30 | TWD 67,60 | TWD 67,90 | TWD 67,00 | 119,49K |
| 2026-05-27 | TWD 67,50 | +%0,15 | TWD 67,30 | TWD 67,70 | TWD 67,20 | 68,57K |
| 2026-05-26 | TWD 67,40 | +%0,30 | TWD 67,30 | TWD 67,50 | TWD 67,10 | 112,41K |