Thye Ming Industrial Co.,Ltd 9927
TWSE · Taiwan · Non-Energy Minerals
TWD 62.90-1.10 (-1.72%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 62.90 | -1.72% | TWD 63.90 | TWD 63.90 | TWD 62.80 | 441.47K |
| 2026-10-01 | TWD 64.00 | -8.70% | TWD 64.70 | TWD 64.70 | TWD 63.70 | 723.90K |
| 2026-09-30 | TWD 70.10 | +0.29% | TWD 70.10 | TWD 70.60 | TWD 70.10 | 845.46K |
| 2026-09-29 | TWD 69.90 | -0.43% | TWD 70.20 | TWD 70.20 | TWD 69.50 | 436.63K |
| 2026-09-24 | TWD 70.20 | -0.14% | TWD 70.30 | TWD 70.30 | TWD 69.90 | 200.06K |
| 2026-09-23 | TWD 70.30 | +0.14% | TWD 70.40 | TWD 70.50 | TWD 70.30 | 86.44K |
| 2026-09-22 | TWD 70.20 | -0.14% | TWD 70.30 | TWD 70.50 | TWD 70.00 | 93.76K |
| 2026-09-21 | TWD 70.30 | +0.43% | TWD 70.00 | TWD 70.40 | TWD 70.00 | 126.19K |
| 2026-09-18 | TWD 70.00 | +0.29% | TWD 69.80 | TWD 70.00 | TWD 69.70 | 48.16K |
| 2026-09-17 | TWD 69.80 | +0.43% | TWD 69.90 | TWD 70.00 | TWD 69.70 | 50.26K |
| 2026-09-16 | TWD 69.50 | -0.29% | TWD 69.40 | TWD 69.70 | TWD 69.40 | 129.57K |
| 2026-09-15 | TWD 69.70 | +0.14% | TWD 69.50 | TWD 69.70 | TWD 69.40 | 75.36K |
| 2026-09-14 | TWD 69.60 | -0.43% | TWD 69.50 | TWD 69.90 | TWD 69.50 | 35.49K |
| 2026-09-11 | TWD 69.90 | +0.14% | TWD 69.70 | TWD 69.90 | TWD 69.50 | 63.04K |
| 2026-09-10 | TWD 69.80 | -0.43% | TWD 70.00 | TWD 70.20 | TWD 69.80 | 58.33K |
| 2026-09-09 | TWD 70.10 | +0.86% | TWD 69.50 | TWD 70.20 | TWD 69.50 | 114.11K |
| 2026-09-08 | TWD 69.50 | -0.29% | TWD 69.90 | TWD 69.90 | TWD 69.50 | 33.78K |
| 2026-09-07 | TWD 69.70 | +0.29% | TWD 70.00 | TWD 70.00 | TWD 69.30 | 70.53K |
| 2026-09-04 | TWD 69.50 | 0.00% | TWD 69.90 | TWD 69.90 | TWD 69.50 | 57.64K |
| 2026-09-03 | TWD 69.50 | -0.43% | TWD 70.30 | TWD 70.30 | TWD 69.50 | 102.43K |
| 2026-09-02 | TWD 69.80 | +0.14% | TWD 69.50 | TWD 70.30 | TWD 69.50 | 125.90K |
| 2026-09-01 | TWD 69.70 | -0.14% | TWD 69.50 | TWD 70.10 | TWD 69.50 | 84.87K |
| 2026-08-31 | TWD 69.80 | +1.01% | TWD 69.20 | TWD 70.00 | TWD 68.70 | 139.43K |
| 2026-08-28 | TWD 69.10 | -0.29% | TWD 69.30 | TWD 69.30 | TWD 69.10 | 51.61K |
| 2026-08-27 | TWD 69.30 | 0.00% | TWD 69.00 | TWD 69.40 | TWD 69.00 | 91.84K |
| 2026-08-26 | TWD 69.30 | +0.43% | TWD 69.30 | TWD 69.50 | TWD 69.10 | 49.00K |
| 2026-08-25 | TWD 69.00 | -0.43% | TWD 69.30 | TWD 69.30 | TWD 69.00 | 35.01K |
| 2026-08-24 | TWD 69.30 | 0.00% | TWD 69.20 | TWD 69.30 | TWD 69.10 | 28.02K |
| 2026-08-21 | TWD 69.30 | -0.14% | TWD 69.50 | TWD 69.60 | TWD 69.20 | 31.00K |
| 2026-08-20 | TWD 69.40 | +1.17% | TWD 68.60 | TWD 69.40 | TWD 68.60 | 98.18K |
| 2026-08-19 | TWD 68.60 | -0.15% | TWD 68.50 | TWD 68.80 | TWD 68.40 | 87.28K |
| 2026-08-18 | TWD 68.70 | -0.87% | TWD 69.20 | TWD 69.30 | TWD 68.50 | 74.67K |
| 2026-08-17 | TWD 69.30 | 0.00% | TWD 69.20 | TWD 69.40 | TWD 69.00 | 49.05K |
| 2026-08-14 | TWD 69.30 | -0.43% | TWD 69.60 | TWD 69.60 | TWD 69.10 | 65.10K |
| 2026-08-13 | TWD 69.60 | 0.00% | TWD 69.60 | TWD 70.40 | TWD 69.50 | 88.20K |
| 2026-08-12 | TWD 69.60 | +0.58% | TWD 69.50 | TWD 69.60 | TWD 69.20 | 107.96K |
| 2026-08-11 | TWD 69.20 | +0.58% | TWD 69.50 | TWD 69.60 | TWD 68.80 | 110.30K |
| 2026-08-10 | TWD 68.80 | -0.86% | TWD 68.50 | TWD 69.10 | TWD 68.10 | 294.43K |
| 2026-08-07 | TWD 69.40 | +0.73% | TWD 69.00 | TWD 69.60 | TWD 69.00 | 75.49K |
| 2026-08-06 | TWD 68.90 | +0.44% | TWD 68.80 | TWD 68.90 | TWD 68.40 | 53.57K |
| 2026-08-05 | TWD 68.60 | -0.29% | TWD 69.20 | TWD 69.60 | TWD 68.60 | 90.49K |
| 2026-08-04 | TWD 68.80 | -1.71% | TWD 69.10 | TWD 69.30 | TWD 68.40 | 91.00K |
| 2026-08-03 | TWD 70.00 | +0.14% | TWD 69.70 | TWD 70.00 | TWD 69.60 | 41.40K |
| 2026-07-31 | TWD 69.90 | +1.60% | TWD 70.10 | TWD 70.10 | TWD 69.60 | 58.61K |
| 2026-07-30 | TWD 68.80 | -0.72% | TWD 69.30 | TWD 69.50 | TWD 68.80 | 55.00K |
| 2026-07-29 | TWD 69.30 | -0.72% | TWD 70.30 | TWD 70.30 | TWD 68.20 | 173.06K |
| 2026-07-28 | TWD 69.80 | -0.99% | TWD 70.10 | TWD 70.40 | TWD 69.30 | 98.62K |
| 2026-07-27 | TWD 70.50 | +1.15% | TWD 69.70 | TWD 70.50 | TWD 69.60 | 215.77K |
| 2026-07-24 | TWD 69.70 | +0.43% | TWD 69.20 | TWD 69.70 | TWD 68.90 | 59.44K |
| 2026-07-23 | TWD 69.40 | 0.00% | TWD 69.50 | TWD 69.50 | TWD 68.90 | 42.72K |
| 2026-07-22 | TWD 69.40 | +0.43% | TWD 69.10 | TWD 69.70 | TWD 69.10 | 67.08K |
| 2026-07-21 | TWD 69.10 | +0.73% | TWD 68.70 | TWD 69.40 | TWD 68.70 | 51.30K |
| 2026-07-20 | TWD 68.60 | -0.44% | TWD 69.10 | TWD 69.40 | TWD 68.50 | 77.20K |
| 2026-07-17 | TWD 68.90 | -2.13% | TWD 70.30 | TWD 70.30 | TWD 68.40 | 184.28K |
| 2026-07-16 | TWD 70.40 | +0.86% | TWD 69.80 | TWD 70.60 | TWD 69.10 | 220.53K |
| 2026-07-15 | TWD 69.80 | +0.87% | TWD 69.70 | TWD 69.90 | TWD 69.30 | 97.61K |
| 2026-07-14 | TWD 69.20 | -0.29% | TWD 69.80 | TWD 69.80 | TWD 68.80 | 148.28K |
| 2026-07-13 | TWD 69.40 | +1.61% | TWD 68.70 | TWD 69.70 | TWD 68.70 | 116.54K |
| 2026-07-10 | TWD 68.30 | 0.00% | TWD 68.30 | TWD 68.30 | TWD 68.30 | 0 |
| 2026-07-09 | TWD 68.30 | +0.15% | TWD 68.30 | TWD 68.70 | TWD 68.20 | 51.87K |
| 2026-07-08 | TWD 68.20 | -0.73% | TWD 68.70 | TWD 68.80 | TWD 68.00 | 73.30K |
| 2026-07-07 | TWD 68.70 | -0.58% | TWD 69.70 | TWD 69.70 | TWD 68.40 | 116.30K |
| 2026-07-06 | TWD 69.10 | 0.00% | TWD 69.50 | TWD 69.70 | TWD 69.10 | 65.25K |
| 2026-07-03 | TWD 69.10 | +0.73% | TWD 68.70 | TWD 69.20 | TWD 68.70 | 70.34K |
| 2026-07-02 | TWD 68.60 | +0.15% | TWD 68.50 | TWD 68.80 | TWD 68.30 | 50.29K |
| 2026-07-01 | TWD 68.50 | -0.44% | TWD 69.20 | TWD 69.20 | TWD 68.20 | 43.72K |
| 2026-06-30 | TWD 68.80 | +0.73% | TWD 68.50 | TWD 68.80 | TWD 68.30 | 28.73K |
| 2026-06-29 | TWD 68.30 | -0.15% | TWD 68.50 | TWD 68.50 | TWD 68.20 | 52.57K |
| 2026-06-26 | TWD 68.40 | -1.16% | TWD 68.80 | TWD 68.90 | TWD 68.40 | 120.01K |
| 2026-06-25 | TWD 69.20 | -0.29% | TWD 69.10 | TWD 69.60 | TWD 69.10 | 49.87K |
| 2026-06-24 | TWD 69.40 | 0.00% | TWD 69.40 | TWD 69.50 | TWD 69.10 | 48.47K |
| 2026-06-23 | TWD 69.40 | -0.57% | TWD 69.90 | TWD 69.90 | TWD 69.10 | 58.58K |
| 2026-06-22 | TWD 69.80 | +0.58% | TWD 69.90 | TWD 69.90 | TWD 69.20 | 71.35K |
| 2026-06-18 | TWD 69.40 | 0.00% | TWD 69.20 | TWD 69.40 | TWD 69.20 | 36.89K |
| 2026-06-17 | TWD 69.40 | -0.29% | TWD 69.50 | TWD 69.60 | TWD 69.30 | 37.61K |
| 2026-06-16 | TWD 69.60 | -0.14% | TWD 70.30 | TWD 70.30 | TWD 69.30 | 82.11K |
| 2026-06-15 | TWD 69.70 | +0.58% | TWD 69.50 | TWD 70.00 | TWD 69.50 | 90.96K |
| 2026-06-12 | TWD 69.30 | +0.58% | TWD 68.60 | TWD 69.60 | TWD 68.60 | 91.57K |
| 2026-06-11 | TWD 68.90 | 0.00% | TWD 69.00 | TWD 69.00 | TWD 68.00 | 111.85K |
| 2026-06-10 | TWD 68.90 | -0.58% | TWD 68.30 | TWD 69.20 | TWD 68.30 | 51.21K |
| 2026-06-09 | TWD 69.30 | +0.58% | TWD 68.50 | TWD 69.40 | TWD 68.50 | 63.64K |
| 2026-06-08 | TWD 68.90 | -1.15% | TWD 69.70 | TWD 70.10 | TWD 68.00 | 236.64K |
| 2026-06-05 | TWD 69.70 | -0.71% | TWD 70.10 | TWD 70.10 | TWD 69.70 | 86.80K |
| 2026-06-04 | TWD 70.20 | +0.29% | TWD 70.00 | TWD 70.30 | TWD 69.50 | 140.43K |
| 2026-06-03 | TWD 70.00 | +2.19% | TWD 69.00 | TWD 70.30 | TWD 69.00 | 215.71K |
| 2026-06-02 | TWD 68.50 | +0.29% | TWD 68.20 | TWD 68.80 | TWD 68.00 | 132.10K |
| 2026-06-01 | TWD 68.30 | +0.44% | TWD 68.00 | TWD 68.70 | TWD 67.80 | 121.18K |
| 2026-05-29 | TWD 68.00 | +0.44% | TWD 67.80 | TWD 68.20 | TWD 67.60 | 121.21K |
| 2026-05-28 | TWD 67.70 | +0.30% | TWD 67.60 | TWD 67.90 | TWD 67.00 | 119.49K |
| 2026-05-27 | TWD 67.50 | +0.15% | TWD 67.30 | TWD 67.70 | TWD 67.20 | 68.57K |