Choice Development, Inc. 9929
TWSE · Tayvan · Tüketici Hizmetleri
TWD 11,05-0,05 (-%0,45)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 11,05 | -%0,45 | TWD 11,10 | TWD 11,10 | TWD 11,05 | 3,00K |
| 2026-10-01 | TWD 11,10 | %0,00 | TWD 11,15 | TWD 11,15 | TWD 11,05 | 3,25K |
| 2026-09-30 | TWD 11,10 | +%1,83 | TWD 11,15 | TWD 11,15 | TWD 11,10 | 13,00K |
| 2026-09-29 | TWD 10,90 | %0,00 | TWD 11,00 | TWD 11,00 | TWD 10,90 |
| 6,12K |
| 2026-09-24 | TWD 10,90 | %0,00 | TWD 10,90 | TWD 11,00 | TWD 10,90 | 11,12K |
| 2026-09-23 | TWD 10,90 | -%0,91 | TWD 11,05 | TWD 11,05 | TWD 10,90 | 4,42K |
| 2026-09-22 | TWD 11,00 | -%0,90 | TWD 11,10 | TWD 11,10 | TWD 11,00 | 71,27K |
| 2026-09-21 | TWD 11,10 | -%1,77 | TWD 11,25 | TWD 11,40 | TWD 11,10 | 33,00K |
| 2026-09-18 | TWD 11,30 | +%0,89 | TWD 11,20 | TWD 11,30 | TWD 11,10 | 7,00K |
| 2026-09-17 | TWD 11,20 | +%1,82 | TWD 11,00 | TWD 11,20 | TWD 11,00 | 4,00K |
| 2026-09-16 | TWD 11,00 | +%0,46 | TWD 10,85 | TWD 11,00 | TWD 10,85 | 10,00K |
| 2026-09-15 | TWD 10,95 | %0,00 | TWD 11,00 | TWD 11,00 | TWD 10,80 | 10,00K |
| 2026-09-14 | TWD 10,95 | -%1,35 | TWD 11,00 | TWD 11,00 | TWD 10,85 | 8,00K |
| 2026-09-11 | TWD 11,10 | %0,00 | TWD 11,10 | TWD 11,10 | TWD 11,10 | 1,00K |
| 2026-09-10 | TWD 11,10 | -%3,90 | TWD 11,55 | TWD 11,55 | TWD 11,10 | 26,40K |
| 2026-09-09 | TWD 11,55 | +%2,67 | TWD 11,40 | TWD 11,55 | TWD 11,40 | 17,00K |
| 2026-09-08 | TWD 11,25 | -%0,44 | TWD 11,25 | TWD 11,25 | TWD 11,25 | 1,00K |
| 2026-09-07 | TWD 11,30 | %0,00 | TWD 11,15 | TWD 11,30 | TWD 11,00 | 12,90K |
| 2026-09-04 | TWD 11,30 | -%0,88 | TWD 11,40 | TWD 11,40 | TWD 11,20 | 21,00K |
| 2026-09-03 | TWD 11,40 | +%2,70 | TWD 10,85 | TWD 12,00 | TWD 10,85 | 60,00K |
| 2026-09-02 | TWD 11,10 | +%2,30 | TWD 11,15 | TWD 11,20 | TWD 11,00 | 38,00K |
| 2026-09-01 | TWD 10,85 | -%1,36 | TWD 11,00 | TWD 11,20 | TWD 10,80 | 17,00K |
| 2026-08-31 | TWD 11,00 | -%2,65 | TWD 11,00 | TWD 11,00 | TWD 11,00 | 1,00K |
| 2026-08-28 | TWD 11,30 | +%0,89 | TWD 11,10 | TWD 11,30 | TWD 11,10 | 10,00K |
| 2026-08-27 | TWD 11,20 | -%1,32 | TWD 11,10 | TWD 11,20 | TWD 11,10 | 2,41K |
| 2026-08-26 | TWD 11,35 | -%0,44 | TWD 11,30 | TWD 11,35 | TWD 11,30 | 7,60K |
| 2026-08-25 | TWD 11,40 | +%0,88 | TWD 11,40 | TWD 11,40 | TWD 11,40 | 1,00K |
| 2026-08-24 | TWD 11,30 | %0,00 | TWD 11,30 | TWD 11,30 | TWD 11,30 | 6,00K |
| 2026-08-21 | TWD 11,30 | +%0,89 | TWD 11,25 | TWD 11,30 | TWD 11,25 | 4,01K |
| 2026-08-20 | TWD 11,20 | +%3,23 | TWD 10,90 | TWD 11,20 | TWD 10,65 | 11,00K |
| 2026-08-19 | TWD 10,85 | -%3,98 | TWD 11,15 | TWD 11,45 | TWD 10,80 | 23,10K |
| 2026-08-18 | TWD 11,30 | -%2,59 | TWD 11,35 | TWD 11,35 | TWD 11,30 | 3,00K |
| 2026-08-17 | TWD 11,60 | +%1,75 | TWD 11,35 | TWD 11,60 | TWD 11,15 | 10,00K |
| 2026-08-14 | TWD 11,40 | %0,00 | TWD 11,40 | TWD 11,45 | TWD 11,40 | 5,04K |
| 2026-08-13 | TWD 11,40 | -%0,44 | TWD 11,45 | TWD 11,50 | TWD 11,40 | 11,08K |
| 2026-08-12 | TWD 11,45 | %0,00 | TWD 11,70 | TWD 11,70 | TWD 11,35 | 15,66K |
| 2026-08-11 | TWD 11,45 | %0,00 | TWD 11,45 | TWD 11,45 | TWD 11,45 | 1,00K |
| 2026-08-10 | TWD 11,45 | %0,00 | TWD 11,45 | TWD 11,45 | TWD 11,45 | 1,00K |
| 2026-08-07 | TWD 11,45 | +%0,44 | TWD 11,30 | TWD 11,45 | TWD 11,30 | 5,01K |
| 2026-08-06 | TWD 11,40 | +%2,24 | TWD 11,05 | TWD 11,40 | TWD 11,05 | 2,18K |
| 2026-08-05 | TWD 11,15 | -%1,33 | TWD 11,30 | TWD 11,30 | TWD 11,10 | 9,22K |
| 2026-08-04 | TWD 11,30 | -%1,74 | TWD 11,40 | TWD 11,40 | TWD 11,15 | 15,00K |
| 2026-08-03 | TWD 11,50 | +%0,44 | TWD 11,10 | TWD 11,75 | TWD 11,10 | 16,33K |
| 2026-07-31 | TWD 11,45 | +%4,09 | TWD 11,00 | TWD 11,55 | TWD 11,00 | 6,00K |
| 2026-07-30 | TWD 11,00 | -%4,76 | TWD 11,30 | TWD 11,30 | TWD 11,00 | 2,00K |
| 2026-07-29 | TWD 11,55 | +%1,76 | TWD 11,70 | TWD 11,75 | TWD 11,35 | 71,00K |
| 2026-07-28 | TWD 11,35 | -%3,40 | TWD 11,60 | TWD 11,60 | TWD 11,15 | 15,00K |
| 2026-07-27 | TWD 11,75 | +%2,17 | TWD 11,75 | TWD 11,90 | TWD 11,45 | 19,00K |
| 2026-07-24 | TWD 11,50 | -%0,86 | TWD 11,35 | TWD 11,70 | TWD 11,35 | 8,00K |
| 2026-07-23 | TWD 11,60 | %0,00 | TWD 11,50 | TWD 11,60 | TWD 11,50 | 13,00K |
| 2026-07-22 | TWD 11,60 | +%3,11 | TWD 11,05 | TWD 11,60 | TWD 11,05 | 5,00K |
| 2026-07-21 | TWD 11,25 | +%0,90 | TWD 11,10 | TWD 11,25 | TWD 11,05 | 8,00K |
| 2026-07-20 | TWD 11,15 | -%2,19 | TWD 11,45 | TWD 11,60 | TWD 11,10 | 36,06K |
| 2026-07-17 | TWD 11,40 | +%0,44 | TWD 11,00 | TWD 11,40 | TWD 11,00 | 12,00K |
| 2026-07-16 | TWD 11,35 | +%0,89 | TWD 11,30 | TWD 11,40 | TWD 11,25 | 8,00K |
| 2026-07-15 | TWD 11,25 | +%3,69 | TWD 10,85 | TWD 11,30 | TWD 10,85 | 8,00K |
| 2026-07-14 | TWD 10,85 | -%3,12 | TWD 11,35 | TWD 11,35 | TWD 10,65 | 24,00K |
| 2026-07-13 | TWD 11,20 | +%2,28 | TWD 10,90 | TWD 11,20 | TWD 10,90 | 17,02K |
| 2026-07-10 | TWD 10,95 | %0,00 | TWD 10,95 | TWD 10,95 | TWD 10,95 | 0 |
| 2026-07-09 | TWD 10,95 | -%0,45 | TWD 11,00 | TWD 11,00 | TWD 10,60 | 27,00K |
| 2026-07-08 | TWD 11,00 | -%1,79 | TWD 11,20 | TWD 11,20 | TWD 11,00 | 6,23K |
| 2026-07-07 | TWD 11,20 | -%0,44 | TWD 11,10 | TWD 11,20 | TWD 10,65 | 20,00K |
| 2026-07-06 | TWD 11,25 | +%0,45 | TWD 11,30 | TWD 11,30 | TWD 11,00 | 7,47K |
| 2026-07-03 | TWD 11,20 | +%0,90 | TWD 11,30 | TWD 11,30 | TWD 11,20 | 10,39K |
| 2026-07-02 | TWD 11,10 | +%0,45 | TWD 11,30 | TWD 11,30 | TWD 11,10 | 5,12K |
| 2026-07-01 | TWD 11,05 | -%0,90 | TWD 11,10 | TWD 11,15 | TWD 11,05 | 5,25K |
| 2026-06-30 | TWD 11,15 | +%0,90 | TWD 11,15 | TWD 11,15 | TWD 10,90 | 10,00K |
| 2026-06-29 | TWD 11,05 | %0,00 | TWD 11,20 | TWD 11,20 | TWD 10,75 | 14,02K |
| 2026-06-26 | TWD 11,05 | -%2,21 | TWD 11,05 | TWD 11,40 | TWD 11,05 | 36,10K |
| 2026-06-25 | TWD 11,30 | -%1,31 | TWD 11,55 | TWD 11,55 | TWD 11,30 | 21,00K |
| 2026-06-24 | TWD 11,45 | -%0,87 | TWD 11,35 | TWD 11,55 | TWD 11,00 | 29,00K |
| 2026-06-23 | TWD 11,55 | -%3,75 | TWD 11,85 | TWD 12,05 | TWD 11,55 | 26,40K |
| 2026-06-22 | TWD 12,00 | -%5,51 | TWD 12,10 | TWD 12,65 | TWD 11,80 | 75,08K |
| 2026-06-18 | TWD 12,70 | +%2,83 | TWD 12,70 | TWD 12,70 | TWD 12,70 | 1,10K |
| 2026-06-17 | TWD 12,35 | -%0,40 | TWD 12,40 | TWD 12,75 | TWD 12,15 | 39,00K |
| 2026-06-16 | TWD 12,40 | +%5,08 | TWD 11,80 | TWD 12,70 | TWD 11,80 | 41,00K |
| 2026-06-15 | TWD 11,80 | +%3,51 | TWD 11,40 | TWD 11,95 | TWD 11,40 | 19,13K |
| 2026-06-12 | TWD 11,40 | -%4,20 | TWD 11,90 | TWD 12,20 | TWD 11,40 | 40,62K |
| 2026-06-11 | TWD 11,90 | -%5,93 | TWD 12,65 | TWD 12,65 | TWD 11,65 | 20,00K |
| 2026-06-10 | TWD 12,65 | +%2,85 | TWD 13,45 | TWD 13,45 | TWD 11,75 | 67,13K |
| 2026-06-09 | TWD 12,30 | +%9,82 | TWD 11,35 | TWD 12,30 | TWD 11,35 | 155,10K |
| 2026-06-08 | TWD 11,20 | -%1,32 | TWD 11,35 | TWD 11,55 | TWD 11,20 | 48,01K |
| 2026-06-05 | TWD 11,35 | +%0,44 | TWD 11,25 | TWD 11,40 | TWD 11,25 | 19,10K |
| 2026-06-04 | TWD 11,30 | -%0,44 | TWD 11,40 | TWD 11,90 | TWD 11,30 | 19,00K |
| 2026-06-03 | TWD 11,35 | -%2,16 | TWD 11,35 | TWD 11,55 | TWD 11,35 | 17,11K |
| 2026-06-02 | TWD 11,60 | %0,00 | TWD 11,60 | TWD 11,70 | TWD 11,30 | 8,81K |
| 2026-06-01 | TWD 11,60 | +%2,65 | TWD 11,50 | TWD 11,80 | TWD 11,45 | 13,04K |
| 2026-05-29 | TWD 11,30 | -%0,88 | TWD 11,35 | TWD 11,35 | TWD 11,30 | 49,00K |
| 2026-05-28 | TWD 11,40 | +%0,44 | TWD 11,25 | TWD 11,60 | TWD 11,20 | 12,00K |
| 2026-05-27 | TWD 11,35 | -%4,22 | TWD 11,70 | TWD 11,85 | TWD 11,35 | 8,04K |