Choice Development, Inc. 9929
TWSE · Taiwan · Consumer Services
TWD 11.05-0.05 (-0.45%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 11.05 | -0.45% | TWD 11.10 | TWD 11.10 | TWD 11.05 | 3.00K |
| 2026-10-01 | TWD 11.10 | 0.00% | TWD 11.15 | TWD 11.15 | TWD 11.05 | 3.25K |
| 2026-09-30 | TWD 11.10 | +1.83% | TWD 11.15 | TWD 11.15 | TWD 11.10 | 13.00K |
| 2026-09-29 | TWD 10.90 | 0.00% | TWD 11.00 | TWD 11.00 | TWD 10.90 | 6.12K |
| 2026-09-24 | TWD 10.90 | 0.00% | TWD 10.90 | TWD 11.00 | TWD 10.90 | 11.12K |
| 2026-09-23 | TWD 10.90 | -0.91% | TWD 11.05 | TWD 11.05 | TWD 10.90 | 4.42K |
| 2026-09-22 | TWD 11.00 | -0.90% | TWD 11.10 | TWD 11.10 | TWD 11.00 | 71.27K |
| 2026-09-21 | TWD 11.10 | -1.77% | TWD 11.25 | TWD 11.40 | TWD 11.10 | 33.00K |
| 2026-09-18 | TWD 11.30 | +0.89% | TWD 11.20 | TWD 11.30 | TWD 11.10 | 7.00K |
| 2026-09-17 | TWD 11.20 | +1.82% | TWD 11.00 | TWD 11.20 | TWD 11.00 | 4.00K |
| 2026-09-16 | TWD 11.00 | +0.46% | TWD 10.85 | TWD 11.00 | TWD 10.85 | 10.00K |
| 2026-09-15 | TWD 10.95 | 0.00% | TWD 11.00 | TWD 11.00 | TWD 10.80 | 10.00K |
| 2026-09-14 | TWD 10.95 | -1.35% | TWD 11.00 | TWD 11.00 | TWD 10.85 | 8.00K |
| 2026-09-11 | TWD 11.10 | 0.00% | TWD 11.10 | TWD 11.10 | TWD 11.10 | 1.00K |
| 2026-09-10 | TWD 11.10 | -3.90% | TWD 11.55 | TWD 11.55 | TWD 11.10 | 26.40K |
| 2026-09-09 | TWD 11.55 | +2.67% | TWD 11.40 | TWD 11.55 | TWD 11.40 | 17.00K |
| 2026-09-08 | TWD 11.25 | -0.44% | TWD 11.25 | TWD 11.25 | TWD 11.25 | 1.00K |
| 2026-09-07 | TWD 11.30 | 0.00% | TWD 11.15 | TWD 11.30 | TWD 11.00 | 12.90K |
| 2026-09-04 | TWD 11.30 | -0.88% | TWD 11.40 | TWD 11.40 | TWD 11.20 | 21.00K |
| 2026-09-03 | TWD 11.40 | +2.70% | TWD 10.85 | TWD 12.00 | TWD 10.85 | 60.00K |
| 2026-09-02 | TWD 11.10 | +2.30% | TWD 11.15 | TWD 11.20 | TWD 11.00 | 38.00K |
| 2026-09-01 | TWD 10.85 | -1.36% | TWD 11.00 | TWD 11.20 | TWD 10.80 | 17.00K |
| 2026-08-31 | TWD 11.00 | -2.65% | TWD 11.00 | TWD 11.00 | TWD 11.00 | 1.00K |
| 2026-08-28 | TWD 11.30 | +0.89% | TWD 11.10 | TWD 11.30 | TWD 11.10 | 10.00K |
| 2026-08-27 | TWD 11.20 | -1.32% | TWD 11.10 | TWD 11.20 | TWD 11.10 | 2.41K |
| 2026-08-26 | TWD 11.35 | -0.44% | TWD 11.30 | TWD 11.35 | TWD 11.30 | 7.60K |
| 2026-08-25 | TWD 11.40 | +0.88% | TWD 11.40 | TWD 11.40 | TWD 11.40 | 1.00K |
| 2026-08-24 | TWD 11.30 | 0.00% | TWD 11.30 | TWD 11.30 | TWD 11.30 | 6.00K |
| 2026-08-21 | TWD 11.30 | +0.89% | TWD 11.25 | TWD 11.30 | TWD 11.25 | 4.01K |
| 2026-08-20 | TWD 11.20 | +3.23% | TWD 10.90 | TWD 11.20 | TWD 10.65 | 11.00K |
| 2026-08-19 | TWD 10.85 | -3.98% | TWD 11.15 | TWD 11.45 | TWD 10.80 | 23.10K |
| 2026-08-18 | TWD 11.30 | -2.59% | TWD 11.35 | TWD 11.35 | TWD 11.30 | 3.00K |
| 2026-08-17 | TWD 11.60 | +1.75% | TWD 11.35 | TWD 11.60 | TWD 11.15 | 10.00K |
| 2026-08-14 | TWD 11.40 | 0.00% | TWD 11.40 | TWD 11.45 | TWD 11.40 | 5.04K |
| 2026-08-13 | TWD 11.40 | -0.44% | TWD 11.45 | TWD 11.50 | TWD 11.40 | 11.08K |
| 2026-08-12 | TWD 11.45 | 0.00% | TWD 11.70 | TWD 11.70 | TWD 11.35 | 15.66K |
| 2026-08-11 | TWD 11.45 | 0.00% | TWD 11.45 | TWD 11.45 | TWD 11.45 | 1.00K |
| 2026-08-10 | TWD 11.45 | 0.00% | TWD 11.45 | TWD 11.45 | TWD 11.45 | 1.00K |
| 2026-08-07 | TWD 11.45 | +0.44% | TWD 11.30 | TWD 11.45 | TWD 11.30 | 5.01K |
| 2026-08-06 | TWD 11.40 | +2.24% | TWD 11.05 | TWD 11.40 | TWD 11.05 | 2.18K |
| 2026-08-05 | TWD 11.15 | -1.33% | TWD 11.30 | TWD 11.30 | TWD 11.10 | 9.22K |
| 2026-08-04 | TWD 11.30 | -1.74% | TWD 11.40 | TWD 11.40 | TWD 11.15 | 15.00K |
| 2026-08-03 | TWD 11.50 | +0.44% | TWD 11.10 | TWD 11.75 | TWD 11.10 | 16.33K |
| 2026-07-31 | TWD 11.45 | +4.09% | TWD 11.00 | TWD 11.55 | TWD 11.00 | 6.00K |
| 2026-07-30 | TWD 11.00 | -4.76% | TWD 11.30 | TWD 11.30 | TWD 11.00 | 2.00K |
| 2026-07-29 | TWD 11.55 | +1.76% | TWD 11.70 | TWD 11.75 | TWD 11.35 | 71.00K |
| 2026-07-28 | TWD 11.35 | -3.40% | TWD 11.60 | TWD 11.60 | TWD 11.15 | 15.00K |
| 2026-07-27 | TWD 11.75 | +2.17% | TWD 11.75 | TWD 11.90 | TWD 11.45 | 19.00K |
| 2026-07-24 | TWD 11.50 | -0.86% | TWD 11.35 | TWD 11.70 | TWD 11.35 | 8.00K |
| 2026-07-23 | TWD 11.60 | 0.00% | TWD 11.50 | TWD 11.60 | TWD 11.50 | 13.00K |
| 2026-07-22 | TWD 11.60 | +3.11% | TWD 11.05 | TWD 11.60 | TWD 11.05 | 5.00K |
| 2026-07-21 | TWD 11.25 | +0.90% | TWD 11.10 | TWD 11.25 | TWD 11.05 | 8.00K |
| 2026-07-20 | TWD 11.15 | -2.19% | TWD 11.45 | TWD 11.60 | TWD 11.10 | 36.06K |
| 2026-07-17 | TWD 11.40 | +0.44% | TWD 11.00 | TWD 11.40 | TWD 11.00 | 12.00K |
| 2026-07-16 | TWD 11.35 | +0.89% | TWD 11.30 | TWD 11.40 | TWD 11.25 | 8.00K |
| 2026-07-15 | TWD 11.25 | +3.69% | TWD 10.85 | TWD 11.30 | TWD 10.85 | 8.00K |
| 2026-07-14 | TWD 10.85 | -3.12% | TWD 11.35 | TWD 11.35 | TWD 10.65 | 24.00K |
| 2026-07-13 | TWD 11.20 | +2.28% | TWD 10.90 | TWD 11.20 | TWD 10.90 | 17.02K |
| 2026-07-10 | TWD 10.95 | 0.00% | TWD 10.95 | TWD 10.95 | TWD 10.95 | 0 |
| 2026-07-09 | TWD 10.95 | -0.45% | TWD 11.00 | TWD 11.00 | TWD 10.60 | 27.00K |
| 2026-07-08 | TWD 11.00 | -1.79% | TWD 11.20 | TWD 11.20 | TWD 11.00 | 6.23K |
| 2026-07-07 | TWD 11.20 | -0.44% | TWD 11.10 | TWD 11.20 | TWD 10.65 | 20.00K |
| 2026-07-06 | TWD 11.25 | +0.45% | TWD 11.30 | TWD 11.30 | TWD 11.00 | 7.47K |
| 2026-07-03 | TWD 11.20 | +0.90% | TWD 11.30 | TWD 11.30 | TWD 11.20 | 10.39K |
| 2026-07-02 | TWD 11.10 | +0.45% | TWD 11.30 | TWD 11.30 | TWD 11.10 | 5.12K |
| 2026-07-01 | TWD 11.05 | -0.90% | TWD 11.10 | TWD 11.15 | TWD 11.05 | 5.25K |
| 2026-06-30 | TWD 11.15 | +0.90% | TWD 11.15 | TWD 11.15 | TWD 10.90 | 10.00K |
| 2026-06-29 | TWD 11.05 | 0.00% | TWD 11.20 | TWD 11.20 | TWD 10.75 | 14.02K |
| 2026-06-26 | TWD 11.05 | -2.21% | TWD 11.05 | TWD 11.40 | TWD 11.05 | 36.10K |
| 2026-06-25 | TWD 11.30 | -1.31% | TWD 11.55 | TWD 11.55 | TWD 11.30 | 21.00K |
| 2026-06-24 | TWD 11.45 | -0.87% | TWD 11.35 | TWD 11.55 | TWD 11.00 | 29.00K |
| 2026-06-23 | TWD 11.55 | -3.75% | TWD 11.85 | TWD 12.05 | TWD 11.55 | 26.40K |
| 2026-06-22 | TWD 12.00 | -5.51% | TWD 12.10 | TWD 12.65 | TWD 11.80 | 75.08K |
| 2026-06-18 | TWD 12.70 | +2.83% | TWD 12.70 | TWD 12.70 | TWD 12.70 | 1.10K |
| 2026-06-17 | TWD 12.35 | -0.40% | TWD 12.40 | TWD 12.75 | TWD 12.15 | 39.00K |
| 2026-06-16 | TWD 12.40 | +5.08% | TWD 11.80 | TWD 12.70 | TWD 11.80 | 41.00K |
| 2026-06-15 | TWD 11.80 | +3.51% | TWD 11.40 | TWD 11.95 | TWD 11.40 | 19.13K |
| 2026-06-12 | TWD 11.40 | -4.20% | TWD 11.90 | TWD 12.20 | TWD 11.40 | 40.62K |
| 2026-06-11 | TWD 11.90 | -5.93% | TWD 12.65 | TWD 12.65 | TWD 11.65 | 20.00K |
| 2026-06-10 | TWD 12.65 | +2.85% | TWD 13.45 | TWD 13.45 | TWD 11.75 | 67.13K |
| 2026-06-09 | TWD 12.30 | +9.82% | TWD 11.35 | TWD 12.30 | TWD 11.35 | 155.10K |
| 2026-06-08 | TWD 11.20 | -1.32% | TWD 11.35 | TWD 11.55 | TWD 11.20 | 48.01K |
| 2026-06-05 | TWD 11.35 | +0.44% | TWD 11.25 | TWD 11.40 | TWD 11.25 | 19.10K |
| 2026-06-04 | TWD 11.30 | -0.44% | TWD 11.40 | TWD 11.90 | TWD 11.30 | 19.00K |
| 2026-06-03 | TWD 11.35 | -2.16% | TWD 11.35 | TWD 11.55 | TWD 11.35 | 17.11K |
| 2026-06-02 | TWD 11.60 | 0.00% | TWD 11.60 | TWD 11.70 | TWD 11.30 | 8.81K |
| 2026-06-01 | TWD 11.60 | +2.65% | TWD 11.50 | TWD 11.80 | TWD 11.45 | 13.04K |
| 2026-05-29 | TWD 11.30 | -0.88% | TWD 11.35 | TWD 11.35 | TWD 11.30 | 49.00K |
| 2026-05-28 | TWD 11.40 | +0.44% | TWD 11.25 | TWD 11.60 | TWD 11.20 | 12.00K |
| 2026-05-27 | TWD 11.35 | -4.22% | TWD 11.70 | TWD 11.85 | TWD 11.35 | 8.04K |