GHW International 9933
HKEX · Çin Hong Kong ÖİB · Proses Endüstrileri
HKD 1,64+0,02 (+%1,24)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,63 | +%1,24 | HKD 1,65 | HKD 1,65 | HKD 1,62 | 780,00K |
| 2026-09-30 | HKD 1,62 | %0,00 | HKD 1,62 | HKD 1,62 | HKD 1,62 | 0 |
| 2026-09-29 | HKD 1,62 | %0,00 | HKD 1,62 | HKD 1,62 | HKD 1,62 | 0 |
| 2026-09-28 | HKD 1,62 | %0,00 | HKD 1,62 | HKD 1,62 | HKD 1,62 |
| 0 |
| 2026-09-25 | HKD 1,62 | %0,00 | HKD 1,62 | HKD 1,62 | HKD 1,62 | 0 |
| 2026-09-24 | HKD 1,62 | %0,00 | HKD 1,62 | HKD 1,62 | HKD 1,62 | 0 |
| 2026-09-23 | HKD 1,62 | %0,00 | HKD 1,62 | HKD 1,62 | HKD 1,62 | 0 |
| 2026-09-22 | HKD 1,62 | -%3,00 | HKD 1,67 | HKD 1,67 | HKD 1,62 | 44,00K |
| 2026-09-21 | HKD 1,66 | -%0,30 | HKD 1,66 | HKD 1,66 | HKD 1,66 | 64,00K |
| 2026-09-18 | HKD 1,67 | +%3,09 | HKD 1,67 | HKD 1,67 | HKD 1,67 | 4,00K |
| 2026-09-17 | HKD 1,62 | %0,00 | HKD 1,62 | HKD 1,62 | HKD 1,62 | 0 |
| 2026-09-16 | HKD 1,62 | -%3,28 | HKD 1,62 | HKD 1,62 | HKD 1,62 | 4,00K |
| 2026-09-15 | HKD 1,67 | %0,00 | HKD 1,67 | HKD 1,67 | HKD 1,67 | 0 |
| 2026-09-14 | HKD 1,67 | %0,00 | HKD 1,67 | HKD 1,67 | HKD 1,67 | 0 |
| 2026-09-11 | HKD 1,67 | %0,00 | HKD 1,67 | HKD 1,67 | HKD 1,67 | 0 |
| 2026-09-10 | HKD 1,67 | +%3,40 | HKD 1,62 | HKD 1,67 | HKD 1,61 | 128,00K |
| 2026-09-09 | HKD 1,62 | -%1,22 | HKD 1,62 | HKD 1,62 | HKD 1,62 | 0 |
| 2026-09-08 | HKD 1,64 | -%2,09 | HKD 1,63 | HKD 1,64 | HKD 1,63 | 8,00K |
| 2026-09-07 | HKD 1,67 | +%3,40 | HKD 1,64 | HKD 1,67 | HKD 1,64 | 16,00K |
| 2026-09-04 | HKD 1,62 | %0,00 | HKD 1,62 | HKD 1,62 | HKD 1,62 | 4,00K |
| 2026-09-03 | HKD 1,62 | -%2,99 | HKD 1,62 | HKD 1,62 | HKD 1,62 | 0 |
| 2026-09-02 | HKD 1,67 | +%3,73 | HKD 1,64 | HKD 1,68 | HKD 1,64 | 64,00K |
| 2026-09-01 | HKD 1,61 | -%3,88 | HKD 1,67 | HKD 1,67 | HKD 1,61 | 36,00K |
| 2026-08-31 | HKD 1,67 | +%0,30 | HKD 1,67 | HKD 1,67 | HKD 1,67 | 52,00K |
| 2026-08-28 | HKD 1,67 | +%1,83 | HKD 1,63 | HKD 1,76 | HKD 1,63 | 188,00K |
| 2026-08-27 | HKD 1,64 | +%2,50 | HKD 1,64 | HKD 1,64 | HKD 1,64 | 4,00K |
| 2026-08-26 | HKD 1,60 | -%3,03 | HKD 1,61 | HKD 1,61 | HKD 1,60 | 40,00K |
| 2026-08-25 | HKD 1,65 | -%1,79 | HKD 1,67 | HKD 1,67 | HKD 1,62 | 436,00K |
| 2026-08-24 | HKD 1,68 | +%0,30 | HKD 1,68 | HKD 1,68 | HKD 1,68 | 0 |
| 2026-08-21 | HKD 1,67 | -%0,59 | HKD 1,68 | HKD 1,68 | HKD 1,67 | 56,00K |
| 2026-08-20 | HKD 1,68 | +%0,30 | HKD 1,68 | HKD 1,68 | HKD 1,68 | 0 |
| 2026-08-19 | HKD 1,68 | +%1,82 | HKD 1,69 | HKD 1,69 | HKD 1,63 | 28,00K |
| 2026-08-18 | HKD 1,65 | -%2,08 | HKD 1,68 | HKD 1,68 | HKD 1,65 | 176,00K |
| 2026-08-17 | HKD 1,68 | %0,00 | HKD 1,68 | HKD 1,68 | HKD 1,68 | 0 |
| 2026-08-14 | HKD 1,68 | -%0,88 | HKD 1,68 | HKD 1,68 | HKD 1,68 | 56,00K |
| 2026-08-13 | HKD 1,70 | %0,00 | HKD 1,70 | HKD 1,70 | HKD 1,70 | 0 |
| 2026-08-12 | HKD 1,70 | +%1,80 | HKD 1,60 | HKD 1,70 | HKD 1,60 | 84,00K |
| 2026-08-11 | HKD 1,67 | +%0,30 | HKD 1,62 | HKD 1,67 | HKD 1,61 | 304,00K |
| 2026-08-10 | HKD 1,66 | -%0,30 | HKD 1,66 | HKD 1,66 | HKD 1,66 | 0 |
| 2026-08-07 | HKD 1,67 | +%0,60 | HKD 1,66 | HKD 1,68 | HKD 1,66 | 136,00K |
| 2026-08-06 | HKD 1,66 | %0,00 | HKD 1,65 | HKD 1,66 | HKD 1,66 | 104,00K |
| 2026-08-05 | HKD 1,66 | %0,00 | HKD 1,66 | HKD 1,66 | HKD 1,66 | 0 |
| 2026-08-04 | HKD 1,66 | %0,00 | HKD 1,66 | HKD 1,66 | HKD 1,66 | 0 |
| 2026-08-03 | HKD 1,66 | +%1,22 | HKD 1,67 | HKD 1,67 | HKD 1,66 | 428,00K |
| 2026-07-31 | HKD 1,64 | -%1,80 | HKD 1,59 | HKD 1,64 | HKD 1,59 | 424,00K |
| 2026-07-30 | HKD 1,67 | %0,00 | HKD 1,67 | HKD 1,67 | HKD 1,67 | 0 |
| 2026-07-29 | HKD 1,67 | +%1,21 | HKD 1,67 | HKD 1,68 | HKD 1,67 | 12,00K |
| 2026-07-28 | HKD 1,65 | +%3,12 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 4,00K |
| 2026-07-27 | HKD 1,60 | -%3,61 | HKD 1,60 | HKD 1,60 | HKD 1,56 | 40,00K |
| 2026-07-24 | HKD 1,66 | -%0,60 | HKD 1,66 | HKD 1,66 | HKD 1,66 | 0 |
| 2026-07-23 | HKD 1,67 | +%2,45 | HKD 1,66 | HKD 1,67 | HKD 1,54 | 28,00K |
| 2026-07-22 | HKD 1,63 | -%0,61 | HKD 1,63 | HKD 1,63 | HKD 1,63 | 4,00K |
| 2026-07-21 | HKD 1,64 | -%0,61 | HKD 1,64 | HKD 1,64 | HKD 1,64 | 8,00K |
| 2026-07-20 | HKD 1,65 | -%1,20 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 8,00K |
| 2026-07-17 | HKD 1,67 | -%1,18 | HKD 1,67 | HKD 1,67 | HKD 1,67 | 12,00K |
| 2026-07-16 | HKD 1,69 | +%5,63 | HKD 1,64 | HKD 1,69 | HKD 1,64 | 208,00K |
| 2026-07-15 | HKD 1,60 | -%4,19 | HKD 1,60 | HKD 1,60 | HKD 1,60 | 1,00M |
| 2026-07-14 | HKD 1,67 | %0,00 | HKD 1,55 | HKD 1,68 | HKD 1,55 | 332,00K |
| 2026-07-13 | HKD 1,67 | +%11,33 | HKD 1,46 | HKD 1,69 | HKD 1,46 | 508,00K |
| 2026-07-10 | HKD 1,50 | -%7,98 | HKD 1,69 | HKD 1,69 | HKD 1,50 | 120,00K |
| 2026-07-09 | HKD 1,63 | +%8,67 | HKD 1,55 | HKD 1,72 | HKD 1,55 | 152,00K |
| 2026-07-08 | HKD 1,50 | -%4,46 | HKD 1,42 | HKD 1,57 | HKD 1,42 | 44,00K |
| 2026-07-07 | HKD 1,57 | -%3,09 | HKD 1,57 | HKD 1,57 | HKD 1,57 | 0 |
| 2026-07-06 | HKD 1,62 | +%8,00 | HKD 1,62 | HKD 1,62 | HKD 1,62 | 0 |
| 2026-07-03 | HKD 1,50 | +%8,70 | HKD 1,40 | HKD 1,51 | HKD 1,40 | 144,00K |
| 2026-07-02 | HKD 1,38 | +%2,22 | HKD 1,35 | HKD 1,38 | HKD 1,34 | 480,00K |
| 2026-06-30 | HKD 1,35 | -%8,78 | HKD 1,42 | HKD 1,42 | HKD 1,35 | 748,00K |
| 2026-06-29 | HKD 1,48 | +%0,68 | HKD 1,48 | HKD 1,48 | HKD 1,48 | 0 |
| 2026-06-26 | HKD 1,47 | +%1,38 | HKD 1,47 | HKD 1,47 | HKD 1,47 | 8,00K |
| 2026-06-25 | HKD 1,45 | -%3,33 | HKD 1,42 | HKD 1,49 | HKD 1,42 | 36,00K |
| 2026-06-24 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,52 | HKD 1,48 | 1,15M |
| 2026-06-23 | HKD 1,50 | +%4,90 | HKD 1,40 | HKD 1,50 | HKD 1,36 | 940,00K |
| 2026-06-22 | HKD 1,43 | +%2,88 | HKD 1,39 | HKD 1,43 | HKD 1,36 | 196,00K |
| 2026-06-18 | HKD 1,39 | -%2,80 | HKD 1,43 | HKD 1,43 | HKD 1,33 | 2,22M |
| 2026-06-17 | HKD 1,43 | -%12,80 | HKD 1,65 | HKD 1,65 | HKD 1,40 | 2,02M |
| 2026-06-16 | HKD 1,64 | -%3,53 | HKD 1,64 | HKD 1,64 | HKD 1,63 | 28,00K |
| 2026-06-15 | HKD 1,70 | +%0,59 | HKD 1,64 | HKD 1,70 | HKD 1,59 | 142,00K |
| 2026-06-12 | HKD 1,69 | +%0,60 | HKD 1,69 | HKD 1,69 | HKD 1,69 | 20,00K |
| 2026-06-11 | HKD 1,68 | -%0,59 | HKD 1,68 | HKD 1,68 | HKD 1,68 | 0 |
| 2026-06-10 | HKD 1,69 | %0,00 | HKD 1,63 | HKD 1,70 | HKD 1,63 | 52,00K |
| 2026-06-09 | HKD 1,69 | +%6,29 | HKD 1,61 | HKD 1,69 | HKD 1,61 | 92,00K |
| 2026-06-08 | HKD 1,59 | -%3,64 | HKD 1,60 | HKD 1,63 | HKD 1,59 | 614,00K |
| 2026-06-05 | HKD 1,65 | +%3,12 | HKD 1,59 | HKD 1,66 | HKD 1,59 | 48,00K |
| 2026-06-04 | HKD 1,60 | -%5,33 | HKD 1,62 | HKD 1,62 | HKD 1,59 | 48,00K |
| 2026-06-03 | HKD 1,69 | %0,00 | HKD 1,66 | HKD 1,69 | HKD 1,66 | 44,00K |
| 2026-06-02 | HKD 1,69 | +%4,97 | HKD 1,63 | HKD 1,70 | HKD 1,62 | 196,00K |
| 2026-06-01 | HKD 1,61 | %0,00 | HKD 1,61 | HKD 1,66 | HKD 1,60 | 940,00K |
| 2026-05-29 | HKD 1,61 | -%4,17 | HKD 1,69 | HKD 1,69 | HKD 1,58 | 1,12M |
| 2026-05-28 | HKD 1,68 | %0,00 | HKD 1,68 | HKD 1,68 | HKD 1,68 | 0 |
| 2026-05-27 | HKD 1,68 | %0,00 | HKD 1,68 | HKD 1,68 | HKD 1,68 | 0 |