GHW International 9933
HKEX · Hong Kong SAR China · Process Industries
HKD 1.64+0.02 (+1.24%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.63 | +1.24% | HKD 1.65 | HKD 1.65 | HKD 1.62 | 780.00K |
| 2026-09-30 | HKD 1.62 | 0.00% | HKD 1.62 | HKD 1.62 | HKD 1.62 | 0 |
| 2026-09-29 | HKD 1.62 | 0.00% | HKD 1.62 | HKD 1.62 | HKD 1.62 | 0 |
| 2026-09-28 | HKD 1.62 | 0.00% | HKD 1.62 | HKD 1.62 | HKD 1.62 | 0 |
| 2026-09-25 | HKD 1.62 | 0.00% | HKD 1.62 | HKD 1.62 | HKD 1.62 | 0 |
| 2026-09-24 | HKD 1.62 | 0.00% | HKD 1.62 | HKD 1.62 | HKD 1.62 | 0 |
| 2026-09-23 | HKD 1.62 | 0.00% | HKD 1.62 | HKD 1.62 | HKD 1.62 | 0 |
| 2026-09-22 | HKD 1.62 | -3.00% | HKD 1.67 | HKD 1.67 | HKD 1.62 | 44.00K |
| 2026-09-21 | HKD 1.66 | -0.30% | HKD 1.66 | HKD 1.66 | HKD 1.66 | 64.00K |
| 2026-09-18 | HKD 1.67 | +3.09% | HKD 1.67 | HKD 1.67 | HKD 1.67 | 4.00K |
| 2026-09-17 | HKD 1.62 | 0.00% | HKD 1.62 | HKD 1.62 | HKD 1.62 | 0 |
| 2026-09-16 | HKD 1.62 | -3.28% | HKD 1.62 | HKD 1.62 | HKD 1.62 | 4.00K |
| 2026-09-15 | HKD 1.67 | 0.00% | HKD 1.67 | HKD 1.67 | HKD 1.67 | 0 |
| 2026-09-14 | HKD 1.67 | 0.00% | HKD 1.67 | HKD 1.67 | HKD 1.67 | 0 |
| 2026-09-11 | HKD 1.67 | 0.00% | HKD 1.67 | HKD 1.67 | HKD 1.67 | 0 |
| 2026-09-10 | HKD 1.67 | +3.40% | HKD 1.62 | HKD 1.67 | HKD 1.61 | 128.00K |
| 2026-09-09 | HKD 1.62 | -1.22% | HKD 1.62 | HKD 1.62 | HKD 1.62 | 0 |
| 2026-09-08 | HKD 1.64 | -2.09% | HKD 1.63 | HKD 1.64 | HKD 1.63 | 8.00K |
| 2026-09-07 | HKD 1.67 | +3.40% | HKD 1.64 | HKD 1.67 | HKD 1.64 | 16.00K |
| 2026-09-04 | HKD 1.62 | 0.00% | HKD 1.62 | HKD 1.62 | HKD 1.62 | 4.00K |
| 2026-09-03 | HKD 1.62 | -2.99% | HKD 1.62 | HKD 1.62 | HKD 1.62 | 0 |
| 2026-09-02 | HKD 1.67 | +3.73% | HKD 1.64 | HKD 1.68 | HKD 1.64 | 64.00K |
| 2026-09-01 | HKD 1.61 | -3.88% | HKD 1.67 | HKD 1.67 | HKD 1.61 | 36.00K |
| 2026-08-31 | HKD 1.67 | +0.30% | HKD 1.67 | HKD 1.67 | HKD 1.67 | 52.00K |
| 2026-08-28 | HKD 1.67 | +1.83% | HKD 1.63 | HKD 1.76 | HKD 1.63 | 188.00K |
| 2026-08-27 | HKD 1.64 | +2.50% | HKD 1.64 | HKD 1.64 | HKD 1.64 | 4.00K |
| 2026-08-26 | HKD 1.60 | -3.03% | HKD 1.61 | HKD 1.61 | HKD 1.60 | 40.00K |
| 2026-08-25 | HKD 1.65 | -1.79% | HKD 1.67 | HKD 1.67 | HKD 1.62 | 436.00K |
| 2026-08-24 | HKD 1.68 | +0.30% | HKD 1.68 | HKD 1.68 | HKD 1.68 | 0 |
| 2026-08-21 | HKD 1.67 | -0.59% | HKD 1.68 | HKD 1.68 | HKD 1.67 | 56.00K |
| 2026-08-20 | HKD 1.68 | +0.30% | HKD 1.68 | HKD 1.68 | HKD 1.68 | 0 |
| 2026-08-19 | HKD 1.68 | +1.82% | HKD 1.69 | HKD 1.69 | HKD 1.63 | 28.00K |
| 2026-08-18 | HKD 1.65 | -2.08% | HKD 1.68 | HKD 1.68 | HKD 1.65 | 176.00K |
| 2026-08-17 | HKD 1.68 | 0.00% | HKD 1.68 | HKD 1.68 | HKD 1.68 | 0 |
| 2026-08-14 | HKD 1.68 | -0.88% | HKD 1.68 | HKD 1.68 | HKD 1.68 | 56.00K |
| 2026-08-13 | HKD 1.70 | 0.00% | HKD 1.70 | HKD 1.70 | HKD 1.70 | 0 |
| 2026-08-12 | HKD 1.70 | +1.80% | HKD 1.60 | HKD 1.70 | HKD 1.60 | 84.00K |
| 2026-08-11 | HKD 1.67 | +0.30% | HKD 1.62 | HKD 1.67 | HKD 1.61 | 304.00K |
| 2026-08-10 | HKD 1.66 | -0.30% | HKD 1.66 | HKD 1.66 | HKD 1.66 | 0 |
| 2026-08-07 | HKD 1.67 | +0.60% | HKD 1.66 | HKD 1.68 | HKD 1.66 | 136.00K |
| 2026-08-06 | HKD 1.66 | 0.00% | HKD 1.65 | HKD 1.66 | HKD 1.66 | 104.00K |
| 2026-08-05 | HKD 1.66 | 0.00% | HKD 1.66 | HKD 1.66 | HKD 1.66 | 0 |
| 2026-08-04 | HKD 1.66 | 0.00% | HKD 1.66 | HKD 1.66 | HKD 1.66 | 0 |
| 2026-08-03 | HKD 1.66 | +1.22% | HKD 1.67 | HKD 1.67 | HKD 1.66 | 428.00K |
| 2026-07-31 | HKD 1.64 | -1.80% | HKD 1.59 | HKD 1.64 | HKD 1.59 | 424.00K |
| 2026-07-30 | HKD 1.67 | 0.00% | HKD 1.67 | HKD 1.67 | HKD 1.67 | 0 |
| 2026-07-29 | HKD 1.67 | +1.21% | HKD 1.67 | HKD 1.68 | HKD 1.67 | 12.00K |
| 2026-07-28 | HKD 1.65 | +3.12% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 4.00K |
| 2026-07-27 | HKD 1.60 | -3.61% | HKD 1.60 | HKD 1.60 | HKD 1.56 | 40.00K |
| 2026-07-24 | HKD 1.66 | -0.60% | HKD 1.66 | HKD 1.66 | HKD 1.66 | 0 |
| 2026-07-23 | HKD 1.67 | +2.45% | HKD 1.66 | HKD 1.67 | HKD 1.54 | 28.00K |
| 2026-07-22 | HKD 1.63 | -0.61% | HKD 1.63 | HKD 1.63 | HKD 1.63 | 4.00K |
| 2026-07-21 | HKD 1.64 | -0.61% | HKD 1.64 | HKD 1.64 | HKD 1.64 | 8.00K |
| 2026-07-20 | HKD 1.65 | -1.20% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 8.00K |
| 2026-07-17 | HKD 1.67 | -1.18% | HKD 1.67 | HKD 1.67 | HKD 1.67 | 12.00K |
| 2026-07-16 | HKD 1.69 | +5.63% | HKD 1.64 | HKD 1.69 | HKD 1.64 | 208.00K |
| 2026-07-15 | HKD 1.60 | -4.19% | HKD 1.60 | HKD 1.60 | HKD 1.60 | 1.00M |
| 2026-07-14 | HKD 1.67 | 0.00% | HKD 1.55 | HKD 1.68 | HKD 1.55 | 332.00K |
| 2026-07-13 | HKD 1.67 | +11.33% | HKD 1.46 | HKD 1.69 | HKD 1.46 | 508.00K |
| 2026-07-10 | HKD 1.50 | -7.98% | HKD 1.69 | HKD 1.69 | HKD 1.50 | 120.00K |
| 2026-07-09 | HKD 1.63 | +8.67% | HKD 1.55 | HKD 1.72 | HKD 1.55 | 152.00K |
| 2026-07-08 | HKD 1.50 | -4.46% | HKD 1.42 | HKD 1.57 | HKD 1.42 | 44.00K |
| 2026-07-07 | HKD 1.57 | -3.09% | HKD 1.57 | HKD 1.57 | HKD 1.57 | 0 |
| 2026-07-06 | HKD 1.62 | +8.00% | HKD 1.62 | HKD 1.62 | HKD 1.62 | 0 |
| 2026-07-03 | HKD 1.50 | +8.70% | HKD 1.40 | HKD 1.51 | HKD 1.40 | 144.00K |
| 2026-07-02 | HKD 1.38 | +2.22% | HKD 1.35 | HKD 1.38 | HKD 1.34 | 480.00K |
| 2026-06-30 | HKD 1.35 | -8.78% | HKD 1.42 | HKD 1.42 | HKD 1.35 | 748.00K |
| 2026-06-29 | HKD 1.48 | +0.68% | HKD 1.48 | HKD 1.48 | HKD 1.48 | 0 |
| 2026-06-26 | HKD 1.47 | +1.38% | HKD 1.47 | HKD 1.47 | HKD 1.47 | 8.00K |
| 2026-06-25 | HKD 1.45 | -3.33% | HKD 1.42 | HKD 1.49 | HKD 1.42 | 36.00K |
| 2026-06-24 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.52 | HKD 1.48 | 1.15M |
| 2026-06-23 | HKD 1.50 | +4.90% | HKD 1.40 | HKD 1.50 | HKD 1.36 | 940.00K |
| 2026-06-22 | HKD 1.43 | +2.88% | HKD 1.39 | HKD 1.43 | HKD 1.36 | 196.00K |
| 2026-06-18 | HKD 1.39 | -2.80% | HKD 1.43 | HKD 1.43 | HKD 1.33 | 2.22M |
| 2026-06-17 | HKD 1.43 | -12.80% | HKD 1.65 | HKD 1.65 | HKD 1.40 | 2.02M |
| 2026-06-16 | HKD 1.64 | -3.53% | HKD 1.64 | HKD 1.64 | HKD 1.63 | 28.00K |
| 2026-06-15 | HKD 1.70 | +0.59% | HKD 1.64 | HKD 1.70 | HKD 1.59 | 142.00K |
| 2026-06-12 | HKD 1.69 | +0.60% | HKD 1.69 | HKD 1.69 | HKD 1.69 | 20.00K |
| 2026-06-11 | HKD 1.68 | -0.59% | HKD 1.68 | HKD 1.68 | HKD 1.68 | 0 |
| 2026-06-10 | HKD 1.69 | 0.00% | HKD 1.63 | HKD 1.70 | HKD 1.63 | 52.00K |
| 2026-06-09 | HKD 1.69 | +6.29% | HKD 1.61 | HKD 1.69 | HKD 1.61 | 92.00K |
| 2026-06-08 | HKD 1.59 | -3.64% | HKD 1.60 | HKD 1.63 | HKD 1.59 | 614.00K |
| 2026-06-05 | HKD 1.65 | +3.12% | HKD 1.59 | HKD 1.66 | HKD 1.59 | 48.00K |
| 2026-06-04 | HKD 1.60 | -5.33% | HKD 1.62 | HKD 1.62 | HKD 1.59 | 48.00K |
| 2026-06-03 | HKD 1.69 | 0.00% | HKD 1.66 | HKD 1.69 | HKD 1.66 | 44.00K |
| 2026-06-02 | HKD 1.69 | +4.97% | HKD 1.63 | HKD 1.70 | HKD 1.62 | 196.00K |
| 2026-06-01 | HKD 1.61 | 0.00% | HKD 1.61 | HKD 1.66 | HKD 1.60 | 940.00K |
| 2026-05-29 | HKD 1.61 | -4.17% | HKD 1.69 | HKD 1.69 | HKD 1.58 | 1.12M |
| 2026-05-28 | HKD 1.68 | 0.00% | HKD 1.68 | HKD 1.68 | HKD 1.68 | 0 |
| 2026-05-27 | HKD 1.68 | 0.00% | HKD 1.68 | HKD 1.68 | HKD 1.68 | 0 |