Globe Union Industrial Corp. 9934
TWSE · Tayvan · Üretici İmalatı
TWD 9,83-0,03 (-%0,30)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 9,83 | -%0,30 | TWD 9,85 | TWD 9,89 | TWD 9,82 | 338,65K |
| 2026-10-01 | TWD 9,86 | -%0,10 | TWD 9,86 | TWD 9,92 | TWD 9,82 | 302,11K |
| 2026-09-30 | TWD 9,87 | +%0,20 | TWD 9,84 | TWD 9,91 | TWD 9,84 | 417,15K |
| 2026-09-29 | TWD 9,85 | +%0,10 | TWD 9,84 | TWD 9,91 | TWD 9,81 |
| 350,00K |
| 2026-09-24 | TWD 9,84 | %0,00 | TWD 9,85 | TWD 9,87 | TWD 9,81 | 175,00K |
| 2026-09-23 | TWD 9,84 | +%0,20 | TWD 9,87 | TWD 9,91 | TWD 9,84 | 371,22K |
| 2026-09-22 | TWD 9,82 | -%0,61 | TWD 9,93 | TWD 9,93 | TWD 9,82 | 523,00K |
| 2026-09-21 | TWD 9,88 | +%0,71 | TWD 9,84 | TWD 9,90 | TWD 9,82 | 216,00K |
| 2026-09-18 | TWD 9,81 | -%0,61 | TWD 9,90 | TWD 9,93 | TWD 9,81 | 451,00K |
| 2026-09-17 | TWD 9,87 | +%0,92 | TWD 9,80 | TWD 9,90 | TWD 9,80 | 393,00K |
| 2026-09-16 | TWD 9,78 | +%0,31 | TWD 9,75 | TWD 9,80 | TWD 9,74 | 441,15K |
| 2026-09-15 | TWD 9,75 | -%1,02 | TWD 9,86 | TWD 9,87 | TWD 9,73 | 701,00K |
| 2026-09-14 | TWD 9,85 | -%0,81 | TWD 9,87 | TWD 9,87 | TWD 9,75 | 774,62K |
| 2026-09-11 | TWD 9,93 | -%2,17 | TWD 10,00 | TWD 10,10 | TWD 9,91 | 2,18M |
| 2026-09-10 | TWD 10,15 | -%4,25 | TWD 10,35 | TWD 10,35 | TWD 10,10 | 3,03M |
| 2026-09-09 | TWD 10,60 | -%1,85 | TWD 10,80 | TWD 10,80 | TWD 10,55 | 1,28M |
| 2026-09-08 | TWD 10,80 | %0,00 | TWD 10,85 | TWD 10,90 | TWD 10,75 | 454,51K |
| 2026-09-07 | TWD 10,80 | -%2,70 | TWD 11,10 | TWD 11,10 | TWD 10,80 | 942,10K |
| 2026-09-04 | TWD 11,10 | +%0,45 | TWD 11,15 | TWD 11,15 | TWD 10,90 | 537,29K |
| 2026-09-03 | TWD 11,05 | -%0,45 | TWD 11,10 | TWD 11,15 | TWD 11,00 | 491,00K |
| 2026-09-02 | TWD 11,10 | %0,00 | TWD 11,10 | TWD 11,15 | TWD 11,05 | 284,02K |
| 2026-09-01 | TWD 11,10 | +%0,45 | TWD 11,05 | TWD 11,15 | TWD 11,05 | 499,15K |
| 2026-08-31 | TWD 11,05 | -%0,45 | TWD 11,00 | TWD 11,10 | TWD 11,00 | 477,21K |
| 2026-08-28 | TWD 11,10 | -%1,33 | TWD 11,25 | TWD 11,25 | TWD 11,00 | 1,13M |
| 2026-08-27 | TWD 11,25 | %0,00 | TWD 11,25 | TWD 11,35 | TWD 11,20 | 439,03K |
| 2026-08-26 | TWD 11,25 | +%0,45 | TWD 11,20 | TWD 11,30 | TWD 11,20 | 483,00K |
| 2026-08-25 | TWD 11,20 | -%0,44 | TWD 11,25 | TWD 11,25 | TWD 11,15 | 736,00K |
| 2026-08-24 | TWD 11,25 | -%1,75 | TWD 11,50 | TWD 11,55 | TWD 11,25 | 998,50K |
| 2026-08-21 | TWD 11,45 | +%0,44 | TWD 11,40 | TWD 11,55 | TWD 11,40 | 806,09K |
| 2026-08-20 | TWD 11,40 | +%1,33 | TWD 11,40 | TWD 11,50 | TWD 11,30 | 861,00K |
| 2026-08-19 | TWD 11,25 | -%0,88 | TWD 11,35 | TWD 11,45 | TWD 11,25 | 839,00K |
| 2026-08-18 | TWD 11,35 | +%0,44 | TWD 11,40 | TWD 11,40 | TWD 11,25 | 557,00K |
| 2026-08-17 | TWD 11,30 | +%1,35 | TWD 11,20 | TWD 11,35 | TWD 11,15 | 826,11K |
| 2026-08-14 | TWD 11,15 | -%2,19 | TWD 11,20 | TWD 11,30 | TWD 11,00 | 2,28M |
| 2026-08-13 | TWD 11,40 | -%3,80 | TWD 11,80 | TWD 11,80 | TWD 11,25 | 2,77M |
| 2026-08-12 | TWD 11,85 | +%3,95 | TWD 11,30 | TWD 12,00 | TWD 11,30 | 3,09M |
| 2026-08-11 | TWD 11,40 | -%5,00 | TWD 11,85 | TWD 12,05 | TWD 11,10 | 7,58M |
| 2026-08-10 | TWD 12,00 | +%9,59 | TWD 11,70 | TWD 12,00 | TWD 11,50 | 7,74M |
| 2026-08-07 | TWD 10,95 | +%1,86 | TWD 10,85 | TWD 11,15 | TWD 10,85 | 1,74M |
| 2026-08-06 | TWD 10,75 | +%0,94 | TWD 10,70 | TWD 10,85 | TWD 10,60 | 785,11K |
| 2026-08-05 | TWD 10,65 | -%0,47 | TWD 10,85 | TWD 10,85 | TWD 10,65 | 915,11K |
| 2026-08-04 | TWD 10,70 | +%1,42 | TWD 10,55 | TWD 10,75 | TWD 10,45 | 486,00K |
| 2026-08-03 | TWD 10,55 | +%0,48 | TWD 10,50 | TWD 10,60 | TWD 10,40 | 412,05K |
| 2026-07-31 | TWD 10,50 | +%1,45 | TWD 10,45 | TWD 10,60 | TWD 10,40 | 673,03K |
| 2026-07-30 | TWD 10,35 | %0,00 | TWD 10,35 | TWD 10,40 | TWD 10,20 | 564,11K |
| 2026-07-29 | TWD 10,35 | %0,00 | TWD 10,50 | TWD 10,50 | TWD 10,10 | 1,18M |
| 2026-07-28 | TWD 10,35 | -%2,36 | TWD 10,60 | TWD 10,60 | TWD 10,30 | 961,28K |
| 2026-07-27 | TWD 10,60 | -%0,47 | TWD 10,75 | TWD 10,75 | TWD 10,55 | 506,21K |
| 2026-07-24 | TWD 10,65 | %0,00 | TWD 10,60 | TWD 10,80 | TWD 10,55 | 630,00K |
| 2026-07-23 | TWD 10,65 | -%2,29 | TWD 10,75 | TWD 10,85 | TWD 10,55 | 1,48M |
| 2026-07-22 | TWD 10,90 | +%0,93 | TWD 10,90 | TWD 11,10 | TWD 10,85 | 1,62M |
| 2026-07-21 | TWD 10,80 | -%0,46 | TWD 10,90 | TWD 10,90 | TWD 10,75 | 707,00K |
| 2026-07-20 | TWD 10,85 | +%2,36 | TWD 10,75 | TWD 10,95 | TWD 10,60 | 1,72M |
| 2026-07-17 | TWD 10,60 | -%1,85 | TWD 10,70 | TWD 10,80 | TWD 10,55 | 1,09M |
| 2026-07-16 | TWD 10,80 | %0,00 | TWD 10,85 | TWD 10,95 | TWD 10,70 | 721,00K |
| 2026-07-15 | TWD 10,80 | +%0,93 | TWD 10,80 | TWD 10,85 | TWD 10,60 | 1,07M |
| 2026-07-14 | TWD 10,70 | -%2,28 | TWD 10,95 | TWD 11,10 | TWD 10,55 | 2,16M |
| 2026-07-13 | TWD 10,95 | +%6,31 | TWD 10,45 | TWD 10,95 | TWD 10,45 | 4,35M |
| 2026-07-10 | TWD 10,30 | %0,00 | TWD 10,30 | TWD 10,30 | TWD 10,30 | 0 |
| 2026-07-09 | TWD 10,30 | +%0,49 | TWD 10,25 | TWD 10,30 | TWD 10,15 | 481,93K |
| 2026-07-08 | TWD 10,25 | -%1,44 | TWD 10,45 | TWD 10,45 | TWD 10,20 | 404,21K |
| 2026-07-07 | TWD 10,40 | -%1,89 | TWD 10,60 | TWD 10,65 | TWD 10,30 | 739,20K |
| 2026-07-06 | TWD 10,60 | +%0,95 | TWD 10,55 | TWD 10,80 | TWD 10,55 | 1,22M |
| 2026-07-03 | TWD 10,50 | +%3,96 | TWD 10,10 | TWD 10,55 | TWD 10,10 | 1,44M |
| 2026-07-02 | TWD 10,10 | +%0,50 | TWD 10,15 | TWD 10,15 | TWD 10,00 | 385,03K |
| 2026-07-01 | TWD 10,05 | -%0,50 | TWD 10,10 | TWD 10,25 | TWD 10,05 | 422,11K |
| 2026-06-30 | TWD 10,10 | +%1,41 | TWD 10,00 | TWD 10,10 | TWD 9,96 | 508,75K |
| 2026-06-29 | TWD 9,96 | +%1,01 | TWD 9,88 | TWD 10,00 | TWD 9,88 | 608,00K |
| 2026-06-26 | TWD 9,86 | -%3,33 | TWD 10,20 | TWD 10,20 | TWD 9,81 | 1,32M |
| 2026-06-25 | TWD 10,20 | +%2,20 | TWD 10,05 | TWD 10,35 | TWD 10,00 | 1,71M |
| 2026-06-24 | TWD 9,98 | -%2,16 | TWD 10,10 | TWD 10,15 | TWD 9,98 | 1,06M |
| 2026-06-23 | TWD 10,20 | -%1,45 | TWD 10,25 | TWD 10,30 | TWD 10,20 | 1,10M |
| 2026-06-22 | TWD 10,35 | +%1,47 | TWD 10,30 | TWD 10,40 | TWD 10,15 | 1,22M |
| 2026-06-18 | TWD 10,20 | -%1,92 | TWD 10,40 | TWD 10,45 | TWD 10,15 | 983,11K |
| 2026-06-17 | TWD 10,40 | +%0,97 | TWD 10,25 | TWD 10,50 | TWD 10,15 | 1,17M |
| 2026-06-16 | TWD 10,30 | -%1,44 | TWD 10,45 | TWD 10,45 | TWD 10,25 | 885,10K |
| 2026-06-15 | TWD 10,45 | -%0,48 | TWD 10,50 | TWD 10,55 | TWD 10,35 | 1,01M |
| 2026-06-12 | TWD 10,50 | +%1,94 | TWD 10,45 | TWD 10,60 | TWD 10,40 | 1,33M |
| 2026-06-11 | TWD 10,30 | -%0,96 | TWD 10,40 | TWD 10,50 | TWD 10,15 | 1,32M |
| 2026-06-10 | TWD 10,40 | -%1,89 | TWD 10,60 | TWD 10,65 | TWD 10,30 | 2,38M |
| 2026-06-09 | TWD 10,60 | -%1,40 | TWD 10,75 | TWD 11,15 | TWD 10,55 | 2,43M |
| 2026-06-08 | TWD 10,75 | -%2,71 | TWD 10,50 | TWD 10,90 | TWD 10,45 | 3,17M |
| 2026-06-05 | TWD 11,05 | -%1,78 | TWD 11,25 | TWD 11,30 | TWD 10,70 | 9,32M |
| 2026-06-04 | TWD 11,25 | +%9,76 | TWD 10,35 | TWD 11,25 | TWD 10,25 | 10,26M |
| 2026-06-03 | TWD 10,25 | +%3,12 | TWD 9,99 | TWD 10,30 | TWD 9,96 | 2,84M |
| 2026-06-02 | TWD 9,94 | -%0,20 | TWD 10,05 | TWD 10,15 | TWD 9,82 | 921,33K |
| 2026-06-01 | TWD 9,96 | +%2,57 | TWD 9,78 | TWD 9,97 | TWD 9,70 | 1,81M |
| 2026-05-29 | TWD 9,71 | +%1,78 | TWD 9,55 | TWD 9,76 | TWD 9,55 | 602,08K |
| 2026-05-28 | TWD 9,54 | %0,00 | TWD 9,54 | TWD 9,64 | TWD 9,52 | 442,00K |
| 2026-05-27 | TWD 9,54 | -%0,93 | TWD 9,60 | TWD 9,60 | TWD 9,51 | 375,70K |