Globe Union Industrial Corp. 9934
TWSE · Taiwan · Producer Manufacturing
TWD 9.83-0.03 (-0.30%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 9.83 | -0.30% | TWD 9.85 | TWD 9.89 | TWD 9.82 | 338.65K |
| 2026-10-01 | TWD 9.86 | -0.10% | TWD 9.86 | TWD 9.92 | TWD 9.82 | 302.11K |
| 2026-09-30 | TWD 9.87 | +0.20% | TWD 9.84 | TWD 9.91 | TWD 9.84 | 417.15K |
| 2026-09-29 | TWD 9.85 | +0.10% | TWD 9.84 | TWD 9.91 | TWD 9.81 | 350.00K |
| 2026-09-24 | TWD 9.84 | 0.00% | TWD 9.85 | TWD 9.87 | TWD 9.81 | 175.00K |
| 2026-09-23 | TWD 9.84 | +0.20% | TWD 9.87 | TWD 9.91 | TWD 9.84 | 371.22K |
| 2026-09-22 | TWD 9.82 | -0.61% | TWD 9.93 | TWD 9.93 | TWD 9.82 | 523.00K |
| 2026-09-21 | TWD 9.88 | +0.71% | TWD 9.84 | TWD 9.90 | TWD 9.82 | 216.00K |
| 2026-09-18 | TWD 9.81 | -0.61% | TWD 9.90 | TWD 9.93 | TWD 9.81 | 451.00K |
| 2026-09-17 | TWD 9.87 | +0.92% | TWD 9.80 | TWD 9.90 | TWD 9.80 | 393.00K |
| 2026-09-16 | TWD 9.78 | +0.31% | TWD 9.75 | TWD 9.80 | TWD 9.74 | 441.15K |
| 2026-09-15 | TWD 9.75 | -1.02% | TWD 9.86 | TWD 9.87 | TWD 9.73 | 701.00K |
| 2026-09-14 | TWD 9.85 | -0.81% | TWD 9.87 | TWD 9.87 | TWD 9.75 | 774.62K |
| 2026-09-11 | TWD 9.93 | -2.17% | TWD 10.00 | TWD 10.10 | TWD 9.91 | 2.18M |
| 2026-09-10 | TWD 10.15 | -4.25% | TWD 10.35 | TWD 10.35 | TWD 10.10 | 3.03M |
| 2026-09-09 | TWD 10.60 | -1.85% | TWD 10.80 | TWD 10.80 | TWD 10.55 | 1.28M |
| 2026-09-08 | TWD 10.80 | 0.00% | TWD 10.85 | TWD 10.90 | TWD 10.75 | 454.51K |
| 2026-09-07 | TWD 10.80 | -2.70% | TWD 11.10 | TWD 11.10 | TWD 10.80 | 942.10K |
| 2026-09-04 | TWD 11.10 | +0.45% | TWD 11.15 | TWD 11.15 | TWD 10.90 | 537.29K |
| 2026-09-03 | TWD 11.05 | -0.45% | TWD 11.10 | TWD 11.15 | TWD 11.00 | 491.00K |
| 2026-09-02 | TWD 11.10 | 0.00% | TWD 11.10 | TWD 11.15 | TWD 11.05 | 284.02K |
| 2026-09-01 | TWD 11.10 | +0.45% | TWD 11.05 | TWD 11.15 | TWD 11.05 | 499.15K |
| 2026-08-31 | TWD 11.05 | -0.45% | TWD 11.00 | TWD 11.10 | TWD 11.00 | 477.21K |
| 2026-08-28 | TWD 11.10 | -1.33% | TWD 11.25 | TWD 11.25 | TWD 11.00 | 1.13M |
| 2026-08-27 | TWD 11.25 | 0.00% | TWD 11.25 | TWD 11.35 | TWD 11.20 | 439.03K |
| 2026-08-26 | TWD 11.25 | +0.45% | TWD 11.20 | TWD 11.30 | TWD 11.20 | 483.00K |
| 2026-08-25 | TWD 11.20 | -0.44% | TWD 11.25 | TWD 11.25 | TWD 11.15 | 736.00K |
| 2026-08-24 | TWD 11.25 | -1.75% | TWD 11.50 | TWD 11.55 | TWD 11.25 | 998.50K |
| 2026-08-21 | TWD 11.45 | +0.44% | TWD 11.40 | TWD 11.55 | TWD 11.40 | 806.09K |
| 2026-08-20 | TWD 11.40 | +1.33% | TWD 11.40 | TWD 11.50 | TWD 11.30 | 861.00K |
| 2026-08-19 | TWD 11.25 | -0.88% | TWD 11.35 | TWD 11.45 | TWD 11.25 | 839.00K |
| 2026-08-18 | TWD 11.35 | +0.44% | TWD 11.40 | TWD 11.40 | TWD 11.25 | 557.00K |
| 2026-08-17 | TWD 11.30 | +1.35% | TWD 11.20 | TWD 11.35 | TWD 11.15 | 826.11K |
| 2026-08-14 | TWD 11.15 | -2.19% | TWD 11.20 | TWD 11.30 | TWD 11.00 | 2.28M |
| 2026-08-13 | TWD 11.40 | -3.80% | TWD 11.80 | TWD 11.80 | TWD 11.25 | 2.77M |
| 2026-08-12 | TWD 11.85 | +3.95% | TWD 11.30 | TWD 12.00 | TWD 11.30 | 3.09M |
| 2026-08-11 | TWD 11.40 | -5.00% | TWD 11.85 | TWD 12.05 | TWD 11.10 | 7.58M |
| 2026-08-10 | TWD 12.00 | +9.59% | TWD 11.70 | TWD 12.00 | TWD 11.50 | 7.74M |
| 2026-08-07 | TWD 10.95 | +1.86% | TWD 10.85 | TWD 11.15 | TWD 10.85 | 1.74M |
| 2026-08-06 | TWD 10.75 | +0.94% | TWD 10.70 | TWD 10.85 | TWD 10.60 | 785.11K |
| 2026-08-05 | TWD 10.65 | -0.47% | TWD 10.85 | TWD 10.85 | TWD 10.65 | 915.11K |
| 2026-08-04 | TWD 10.70 | +1.42% | TWD 10.55 | TWD 10.75 | TWD 10.45 | 486.00K |
| 2026-08-03 | TWD 10.55 | +0.48% | TWD 10.50 | TWD 10.60 | TWD 10.40 | 412.05K |
| 2026-07-31 | TWD 10.50 | +1.45% | TWD 10.45 | TWD 10.60 | TWD 10.40 | 673.03K |
| 2026-07-30 | TWD 10.35 | 0.00% | TWD 10.35 | TWD 10.40 | TWD 10.20 | 564.11K |
| 2026-07-29 | TWD 10.35 | 0.00% | TWD 10.50 | TWD 10.50 | TWD 10.10 | 1.18M |
| 2026-07-28 | TWD 10.35 | -2.36% | TWD 10.60 | TWD 10.60 | TWD 10.30 | 961.28K |
| 2026-07-27 | TWD 10.60 | -0.47% | TWD 10.75 | TWD 10.75 | TWD 10.55 | 506.21K |
| 2026-07-24 | TWD 10.65 | 0.00% | TWD 10.60 | TWD 10.80 | TWD 10.55 | 630.00K |
| 2026-07-23 | TWD 10.65 | -2.29% | TWD 10.75 | TWD 10.85 | TWD 10.55 | 1.48M |
| 2026-07-22 | TWD 10.90 | +0.93% | TWD 10.90 | TWD 11.10 | TWD 10.85 | 1.62M |
| 2026-07-21 | TWD 10.80 | -0.46% | TWD 10.90 | TWD 10.90 | TWD 10.75 | 707.00K |
| 2026-07-20 | TWD 10.85 | +2.36% | TWD 10.75 | TWD 10.95 | TWD 10.60 | 1.72M |
| 2026-07-17 | TWD 10.60 | -1.85% | TWD 10.70 | TWD 10.80 | TWD 10.55 | 1.09M |
| 2026-07-16 | TWD 10.80 | 0.00% | TWD 10.85 | TWD 10.95 | TWD 10.70 | 721.00K |
| 2026-07-15 | TWD 10.80 | +0.93% | TWD 10.80 | TWD 10.85 | TWD 10.60 | 1.07M |
| 2026-07-14 | TWD 10.70 | -2.28% | TWD 10.95 | TWD 11.10 | TWD 10.55 | 2.16M |
| 2026-07-13 | TWD 10.95 | +6.31% | TWD 10.45 | TWD 10.95 | TWD 10.45 | 4.35M |
| 2026-07-10 | TWD 10.30 | 0.00% | TWD 10.30 | TWD 10.30 | TWD 10.30 | 0 |
| 2026-07-09 | TWD 10.30 | +0.49% | TWD 10.25 | TWD 10.30 | TWD 10.15 | 481.93K |
| 2026-07-08 | TWD 10.25 | -1.44% | TWD 10.45 | TWD 10.45 | TWD 10.20 | 404.21K |
| 2026-07-07 | TWD 10.40 | -1.89% | TWD 10.60 | TWD 10.65 | TWD 10.30 | 739.20K |
| 2026-07-06 | TWD 10.60 | +0.95% | TWD 10.55 | TWD 10.80 | TWD 10.55 | 1.22M |
| 2026-07-03 | TWD 10.50 | +3.96% | TWD 10.10 | TWD 10.55 | TWD 10.10 | 1.44M |
| 2026-07-02 | TWD 10.10 | +0.50% | TWD 10.15 | TWD 10.15 | TWD 10.00 | 385.03K |
| 2026-07-01 | TWD 10.05 | -0.50% | TWD 10.10 | TWD 10.25 | TWD 10.05 | 422.11K |
| 2026-06-30 | TWD 10.10 | +1.41% | TWD 10.00 | TWD 10.10 | TWD 9.96 | 508.75K |
| 2026-06-29 | TWD 9.96 | +1.01% | TWD 9.88 | TWD 10.00 | TWD 9.88 | 608.00K |
| 2026-06-26 | TWD 9.86 | -3.33% | TWD 10.20 | TWD 10.20 | TWD 9.81 | 1.32M |
| 2026-06-25 | TWD 10.20 | +2.20% | TWD 10.05 | TWD 10.35 | TWD 10.00 | 1.71M |
| 2026-06-24 | TWD 9.98 | -2.16% | TWD 10.10 | TWD 10.15 | TWD 9.98 | 1.06M |
| 2026-06-23 | TWD 10.20 | -1.45% | TWD 10.25 | TWD 10.30 | TWD 10.20 | 1.10M |
| 2026-06-22 | TWD 10.35 | +1.47% | TWD 10.30 | TWD 10.40 | TWD 10.15 | 1.22M |
| 2026-06-18 | TWD 10.20 | -1.92% | TWD 10.40 | TWD 10.45 | TWD 10.15 | 983.11K |
| 2026-06-17 | TWD 10.40 | +0.97% | TWD 10.25 | TWD 10.50 | TWD 10.15 | 1.17M |
| 2026-06-16 | TWD 10.30 | -1.44% | TWD 10.45 | TWD 10.45 | TWD 10.25 | 885.10K |
| 2026-06-15 | TWD 10.45 | -0.48% | TWD 10.50 | TWD 10.55 | TWD 10.35 | 1.01M |
| 2026-06-12 | TWD 10.50 | +1.94% | TWD 10.45 | TWD 10.60 | TWD 10.40 | 1.33M |
| 2026-06-11 | TWD 10.30 | -0.96% | TWD 10.40 | TWD 10.50 | TWD 10.15 | 1.32M |
| 2026-06-10 | TWD 10.40 | -1.89% | TWD 10.60 | TWD 10.65 | TWD 10.30 | 2.38M |
| 2026-06-09 | TWD 10.60 | -1.40% | TWD 10.75 | TWD 11.15 | TWD 10.55 | 2.43M |
| 2026-06-08 | TWD 10.75 | -2.71% | TWD 10.50 | TWD 10.90 | TWD 10.45 | 3.17M |
| 2026-06-05 | TWD 11.05 | -1.78% | TWD 11.25 | TWD 11.30 | TWD 10.70 | 9.32M |
| 2026-06-04 | TWD 11.25 | +9.76% | TWD 10.35 | TWD 11.25 | TWD 10.25 | 10.26M |
| 2026-06-03 | TWD 10.25 | +3.12% | TWD 9.99 | TWD 10.30 | TWD 9.96 | 2.84M |
| 2026-06-02 | TWD 9.94 | -0.20% | TWD 10.05 | TWD 10.15 | TWD 9.82 | 921.33K |
| 2026-06-01 | TWD 9.96 | +2.57% | TWD 9.78 | TWD 9.97 | TWD 9.70 | 1.81M |
| 2026-05-29 | TWD 9.71 | +1.78% | TWD 9.55 | TWD 9.76 | TWD 9.55 | 602.08K |
| 2026-05-28 | TWD 9.54 | 0.00% | TWD 9.54 | TWD 9.64 | TWD 9.52 | 442.00K |
| 2026-05-27 | TWD 9.54 | -0.93% | TWD 9.60 | TWD 9.60 | TWD 9.51 | 375.70K |