Ching Feng Home Fashions Co., Ltd. 9935
TWSE · Tayvan · Dayanıklı Tüketim Malları
TWD 18,350,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 18,35 | %0,00 | TWD 18,25 | TWD 18,50 | TWD 18,25 | 60,01K |
| 2026-10-01 | TWD 18,35 | +%0,27 | TWD 18,20 | TWD 18,35 | TWD 18,15 | 138,02K |
| 2026-09-30 | TWD 18,30 | +%0,55 | TWD 18,30 | TWD 18,35 | TWD 18,25 | 93,77K |
| 2026-09-29 | TWD 18,20 | -%0,27 | TWD 18,25 | TWD 18,30 | TWD 18,10 | 208,00K |
| 2026-09-24 | TWD 18,25 | -%0,27 | TWD 18,25 | TWD 18,30 | TWD 18,20 | 62,00K |
| 2026-09-23 | TWD 18,30 | -%0,27 | TWD 18,35 | TWD 18,40 | TWD 18,20 | 210,00K |
| 2026-09-22 | TWD 18,35 | +%0,82 | TWD 18,20 | TWD 18,40 | TWD 18,10 | 228,00K |
| 2026-09-21 | TWD 18,20 | -%0,27 | TWD 18,20 | TWD 18,25 | TWD 18,15 | 116,77K |
| 2026-09-18 | TWD 18,25 | +%1,11 | TWD 18,15 | TWD 18,35 | TWD 18,10 | 299,05K |
| 2026-09-17 | TWD 18,05 | +%0,28 | TWD 18,10 | TWD 18,20 | TWD 18,00 | 158,10K |
| 2026-09-16 | TWD 18,00 | +%0,56 | TWD 18,00 | TWD 18,10 | TWD 17,95 | 163,23K |
| 2026-09-15 | TWD 17,90 | +%0,28 | TWD 17,95 | TWD 18,00 | TWD 17,85 | 260,00K |
| 2026-09-14 | TWD 17,85 | -%1,38 | TWD 18,10 | TWD 18,15 | TWD 17,85 | 504,75K |
| 2026-09-11 | TWD 18,10 | -%6,22 | TWD 18,65 | TWD 18,65 | TWD 18,00 | 1,82M |
| 2026-09-10 | TWD 19,30 | -%1,78 | TWD 19,50 | TWD 19,50 | TWD 19,30 | 193,00K |
| 2026-09-09 | TWD 19,65 | +%0,77 | TWD 19,50 | TWD 19,65 | TWD 19,45 | 119,00K |
| 2026-09-08 | TWD 19,50 | +%0,26 | TWD 19,45 | TWD 19,50 | TWD 19,40 | 75,00K |
| 2026-09-07 | TWD 19,45 | -%1,02 | TWD 19,70 | TWD 19,70 | TWD 19,40 | 434,00K |
| 2026-09-04 | TWD 19,65 | +%0,26 | TWD 19,60 | TWD 19,80 | TWD 19,55 | 159,00K |
| 2026-09-03 | TWD 19,60 | -%1,01 | TWD 19,75 | TWD 19,80 | TWD 19,60 | 154,00K |
| 2026-09-02 | TWD 19,80 | +%0,76 | TWD 19,75 | TWD 19,85 | TWD 19,65 | 134,00K |
| 2026-09-01 | TWD 19,65 | +%0,26 | TWD 19,75 | TWD 19,75 | TWD 19,55 | 129,27K |
| 2026-08-31 | TWD 19,60 | -%0,51 | TWD 19,70 | TWD 20,00 | TWD 19,55 | 374,45K |
| 2026-08-28 | TWD 19,70 | -%1,25 | TWD 19,95 | TWD 20,00 | TWD 19,70 | 350,00K |
| 2026-08-27 | TWD 19,95 | -%1,24 | TWD 20,15 | TWD 20,35 | TWD 19,85 | 697,25K |
| 2026-08-26 | TWD 20,20 | +%0,25 | TWD 20,50 | TWD 20,50 | TWD 20,10 | 427,00K |
| 2026-08-25 | TWD 20,15 | -%0,74 | TWD 20,45 | TWD 20,45 | TWD 20,10 | 265,06K |
| 2026-08-24 | TWD 20,30 | +%0,25 | TWD 20,05 | TWD 20,30 | TWD 20,05 | 190,00K |
| 2026-08-21 | TWD 20,25 | %0,00 | TWD 20,05 | TWD 20,25 | TWD 20,00 | 335,45K |
| 2026-08-20 | TWD 20,25 | -%2,41 | TWD 20,70 | TWD 20,70 | TWD 20,20 | 371,02K |
| 2026-08-19 | TWD 20,75 | +%1,22 | TWD 20,40 | TWD 20,75 | TWD 20,40 | 250,00K |
| 2026-08-18 | TWD 20,50 | -%0,73 | TWD 20,65 | TWD 20,65 | TWD 20,40 | 353,00K |
| 2026-08-17 | TWD 20,65 | +%1,72 | TWD 20,30 | TWD 20,90 | TWD 20,30 | 557,15K |
| 2026-08-14 | TWD 20,30 | -%1,22 | TWD 20,55 | TWD 20,55 | TWD 20,15 | 368,03K |
| 2026-08-13 | TWD 20,55 | +%1,99 | TWD 20,15 | TWD 20,70 | TWD 19,95 | 447,00K |
| 2026-08-12 | TWD 20,15 | +%0,25 | TWD 20,35 | TWD 20,50 | TWD 19,90 | 217,07K |
| 2026-08-11 | TWD 20,10 | -%3,83 | TWD 20,70 | TWD 20,70 | TWD 19,95 | 619,21K |
| 2026-08-10 | TWD 20,90 | +%3,98 | TWD 20,15 | TWD 21,20 | TWD 19,95 | 744,00K |
| 2026-08-07 | TWD 20,10 | +%2,55 | TWD 20,00 | TWD 20,35 | TWD 19,80 | 1,10M |
| 2026-08-06 | TWD 19,60 | -%0,25 | TWD 19,85 | TWD 19,85 | TWD 19,45 | 527,00K |
| 2026-08-05 | TWD 19,65 | -%0,51 | TWD 19,85 | TWD 19,95 | TWD 19,40 | 320,01K |
| 2026-08-04 | TWD 19,75 | +%0,77 | TWD 19,55 | TWD 19,85 | TWD 19,40 | 292,03K |
| 2026-08-03 | TWD 19,60 | -%0,25 | TWD 19,60 | TWD 19,60 | TWD 19,35 | 228,07K |
| 2026-07-31 | TWD 19,65 | +%1,55 | TWD 19,45 | TWD 19,85 | TWD 19,45 | 208,10K |
| 2026-07-30 | TWD 19,35 | +%0,78 | TWD 19,20 | TWD 19,40 | TWD 19,05 | 238,00K |
| 2026-07-29 | TWD 19,20 | %0,00 | TWD 19,40 | TWD 19,40 | TWD 18,80 | 518,13K |
| 2026-07-28 | TWD 19,20 | -%0,78 | TWD 19,20 | TWD 19,40 | TWD 19,00 | 361,00K |
| 2026-07-27 | TWD 19,35 | -%0,26 | TWD 19,60 | TWD 19,60 | TWD 19,25 | 225,00K |
| 2026-07-24 | TWD 19,40 | -%0,26 | TWD 19,55 | TWD 19,70 | TWD 19,30 | 382,00K |
| 2026-07-23 | TWD 19,45 | +%0,52 | TWD 19,35 | TWD 19,50 | TWD 19,20 | 208,07K |
| 2026-07-22 | TWD 19,35 | -%0,51 | TWD 19,45 | TWD 19,50 | TWD 19,15 | 241,60K |
| 2026-07-21 | TWD 19,45 | +%3,46 | TWD 18,90 | TWD 19,55 | TWD 18,85 | 412,00K |
| 2026-07-20 | TWD 18,80 | +%1,90 | TWD 18,65 | TWD 19,00 | TWD 18,50 | 483,10K |
| 2026-07-17 | TWD 18,45 | -%1,60 | TWD 18,70 | TWD 18,70 | TWD 18,35 | 338,00K |
| 2026-07-16 | TWD 18,75 | -%0,53 | TWD 18,85 | TWD 19,00 | TWD 18,70 | 107,90K |
| 2026-07-15 | TWD 18,85 | +%0,80 | TWD 18,80 | TWD 18,85 | TWD 18,60 | 189,00K |
| 2026-07-14 | TWD 18,70 | -%0,53 | TWD 18,95 | TWD 18,95 | TWD 18,45 | 303,94K |
| 2026-07-13 | TWD 18,80 | +%2,73 | TWD 18,65 | TWD 19,10 | TWD 18,55 | 394,05K |
| 2026-07-10 | TWD 18,30 | %0,00 | TWD 18,30 | TWD 18,30 | TWD 18,30 | 0 |
| 2026-07-09 | TWD 18,30 | -%1,08 | TWD 18,35 | TWD 18,45 | TWD 18,25 | 222,20K |
| 2026-07-08 | TWD 18,50 | -%1,33 | TWD 18,70 | TWD 18,85 | TWD 18,40 | 482,16K |
| 2026-07-07 | TWD 18,75 | -%0,79 | TWD 18,90 | TWD 19,00 | TWD 18,70 | 378,25K |
| 2026-07-06 | TWD 18,90 | -%7,80 | TWD 19,05 | TWD 19,40 | TWD 18,85 | 1,77M |
| 2026-07-03 | TWD 20,50 | +%2,24 | TWD 20,20 | TWD 20,80 | TWD 20,05 | 1,70M |
| 2026-07-02 | TWD 20,05 | +%1,78 | TWD 20,20 | TWD 20,45 | TWD 19,65 | 2,34M |
| 2026-07-01 | TWD 19,70 | +%3,14 | TWD 19,15 | TWD 19,75 | TWD 19,10 | 1,09M |
| 2026-06-30 | TWD 19,10 | -%0,26 | TWD 19,25 | TWD 19,25 | TWD 19,00 | 313,07K |
| 2026-06-29 | TWD 19,15 | +%1,32 | TWD 18,90 | TWD 19,20 | TWD 18,90 | 108,10K |
| 2026-06-26 | TWD 18,90 | -%1,31 | TWD 19,15 | TWD 19,15 | TWD 18,85 | 397,01K |
| 2026-06-25 | TWD 19,15 | +%0,26 | TWD 19,20 | TWD 19,20 | TWD 19,10 | 141,30K |
| 2026-06-24 | TWD 19,10 | -%0,52 | TWD 19,05 | TWD 19,15 | TWD 19,05 | 154,56K |
| 2026-06-23 | TWD 19,20 | -%0,52 | TWD 19,35 | TWD 19,35 | TWD 19,00 | 263,39K |
| 2026-06-22 | TWD 19,30 | %0,00 | TWD 19,20 | TWD 19,35 | TWD 19,10 | 258,01K |
| 2026-06-18 | TWD 19,30 | -%0,52 | TWD 19,40 | TWD 19,45 | TWD 19,25 | 282,97K |
| 2026-06-17 | TWD 19,40 | +%0,52 | TWD 19,40 | TWD 19,45 | TWD 19,25 | 136,09K |
| 2026-06-16 | TWD 19,30 | -%0,52 | TWD 19,40 | TWD 19,45 | TWD 19,25 | 140,00K |
| 2026-06-15 | TWD 19,40 | +%0,78 | TWD 19,45 | TWD 19,45 | TWD 19,25 | 289,15K |
| 2026-06-12 | TWD 19,25 | +%0,26 | TWD 19,40 | TWD 19,65 | TWD 19,15 | 605,00K |
| 2026-06-11 | TWD 19,20 | +%1,59 | TWD 19,15 | TWD 19,35 | TWD 19,00 | 570,28K |
| 2026-06-10 | TWD 18,90 | %0,00 | TWD 18,85 | TWD 19,15 | TWD 18,85 | 340,00K |
| 2026-06-09 | TWD 18,90 | -%0,53 | TWD 19,10 | TWD 19,25 | TWD 18,90 | 351,16K |
| 2026-06-08 | TWD 19,00 | -%1,55 | TWD 18,60 | TWD 19,20 | TWD 18,55 | 263,06K |
| 2026-06-05 | TWD 19,30 | -%0,77 | TWD 19,45 | TWD 19,45 | TWD 19,10 | 292,00K |
| 2026-06-04 | TWD 19,45 | -%0,26 | TWD 19,40 | TWD 19,70 | TWD 19,25 | 325,00K |
| 2026-06-03 | TWD 19,50 | +%2,63 | TWD 19,15 | TWD 19,55 | TWD 18,95 | 881,47K |
| 2026-06-02 | TWD 19,00 | +%0,53 | TWD 18,95 | TWD 19,10 | TWD 18,90 | 332,10K |
| 2026-06-01 | TWD 18,90 | -%0,26 | TWD 18,95 | TWD 19,00 | TWD 18,60 | 554,13K |
| 2026-05-29 | TWD 18,95 | +%1,88 | TWD 18,95 | TWD 19,20 | TWD 18,85 | 431,50K |
| 2026-05-28 | TWD 18,60 | +%0,54 | TWD 18,50 | TWD 18,95 | TWD 18,50 | 524,00K |
| 2026-05-27 | TWD 18,50 | -%0,54 | TWD 18,65 | TWD 18,65 | TWD 18,15 | 420,45K |