Ching Feng Home Fashions Co., Ltd. 9935
TWSE · Taiwan · Consumer Durables
TWD 18.30-0.05 (-0.27%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 18.30 | -0.27% | TWD 18.25 | TWD 18.50 | TWD 18.25 | 93.01K |
| 2026-10-01 | TWD 18.35 | +0.27% | TWD 18.20 | TWD 18.35 | TWD 18.15 | 138.02K |
| 2026-09-30 | TWD 18.30 | +0.55% | TWD 18.30 | TWD 18.35 | TWD 18.25 | 93.77K |
| 2026-09-29 | TWD 18.20 | -0.27% | TWD 18.25 | TWD 18.30 | TWD 18.10 | 208.00K |
| 2026-09-24 | TWD 18.25 | -0.27% | TWD 18.25 | TWD 18.30 | TWD 18.20 | 62.00K |
| 2026-09-23 | TWD 18.30 | -0.27% | TWD 18.35 | TWD 18.40 | TWD 18.20 | 210.00K |
| 2026-09-22 | TWD 18.35 | +0.82% | TWD 18.20 | TWD 18.40 | TWD 18.10 | 228.00K |
| 2026-09-21 | TWD 18.20 | -0.27% | TWD 18.20 | TWD 18.25 | TWD 18.15 | 116.77K |
| 2026-09-18 | TWD 18.25 | +1.11% | TWD 18.15 | TWD 18.35 | TWD 18.10 | 299.05K |
| 2026-09-17 | TWD 18.05 | +0.28% | TWD 18.10 | TWD 18.20 | TWD 18.00 | 158.10K |
| 2026-09-16 | TWD 18.00 | +0.56% | TWD 18.00 | TWD 18.10 | TWD 17.95 | 163.23K |
| 2026-09-15 | TWD 17.90 | +0.28% | TWD 17.95 | TWD 18.00 | TWD 17.85 | 260.00K |
| 2026-09-14 | TWD 17.85 | -1.38% | TWD 18.10 | TWD 18.15 | TWD 17.85 | 504.75K |
| 2026-09-11 | TWD 18.10 | -6.22% | TWD 18.65 | TWD 18.65 | TWD 18.00 | 1.82M |
| 2026-09-10 | TWD 19.30 | -1.78% | TWD 19.50 | TWD 19.50 | TWD 19.30 | 193.00K |
| 2026-09-09 | TWD 19.65 | +0.77% | TWD 19.50 | TWD 19.65 | TWD 19.45 | 119.00K |
| 2026-09-08 | TWD 19.50 | +0.26% | TWD 19.45 | TWD 19.50 | TWD 19.40 | 75.00K |
| 2026-09-07 | TWD 19.45 | -1.02% | TWD 19.70 | TWD 19.70 | TWD 19.40 | 434.00K |
| 2026-09-04 | TWD 19.65 | +0.26% | TWD 19.60 | TWD 19.80 | TWD 19.55 | 159.00K |
| 2026-09-03 | TWD 19.60 | -1.01% | TWD 19.75 | TWD 19.80 | TWD 19.60 | 154.00K |
| 2026-09-02 | TWD 19.80 | +0.76% | TWD 19.75 | TWD 19.85 | TWD 19.65 | 134.00K |
| 2026-09-01 | TWD 19.65 | +0.26% | TWD 19.75 | TWD 19.75 | TWD 19.55 | 129.27K |
| 2026-08-31 | TWD 19.60 | -0.51% | TWD 19.70 | TWD 20.00 | TWD 19.55 | 374.45K |
| 2026-08-28 | TWD 19.70 | -1.25% | TWD 19.95 | TWD 20.00 | TWD 19.70 | 350.00K |
| 2026-08-27 | TWD 19.95 | -1.24% | TWD 20.15 | TWD 20.35 | TWD 19.85 | 697.25K |
| 2026-08-26 | TWD 20.20 | +0.25% | TWD 20.50 | TWD 20.50 | TWD 20.10 | 427.00K |
| 2026-08-25 | TWD 20.15 | -0.74% | TWD 20.45 | TWD 20.45 | TWD 20.10 | 265.06K |
| 2026-08-24 | TWD 20.30 | +0.25% | TWD 20.05 | TWD 20.30 | TWD 20.05 | 190.00K |
| 2026-08-21 | TWD 20.25 | 0.00% | TWD 20.05 | TWD 20.25 | TWD 20.00 | 335.45K |
| 2026-08-20 | TWD 20.25 | -2.41% | TWD 20.70 | TWD 20.70 | TWD 20.20 | 371.02K |
| 2026-08-19 | TWD 20.75 | +1.22% | TWD 20.40 | TWD 20.75 | TWD 20.40 | 250.00K |
| 2026-08-18 | TWD 20.50 | -0.73% | TWD 20.65 | TWD 20.65 | TWD 20.40 | 353.00K |
| 2026-08-17 | TWD 20.65 | +1.72% | TWD 20.30 | TWD 20.90 | TWD 20.30 | 557.15K |
| 2026-08-14 | TWD 20.30 | -1.22% | TWD 20.55 | TWD 20.55 | TWD 20.15 | 368.03K |
| 2026-08-13 | TWD 20.55 | +1.99% | TWD 20.15 | TWD 20.70 | TWD 19.95 | 447.00K |
| 2026-08-12 | TWD 20.15 | +0.25% | TWD 20.35 | TWD 20.50 | TWD 19.90 | 217.07K |
| 2026-08-11 | TWD 20.10 | -3.83% | TWD 20.70 | TWD 20.70 | TWD 19.95 | 619.21K |
| 2026-08-10 | TWD 20.90 | +3.98% | TWD 20.15 | TWD 21.20 | TWD 19.95 | 744.00K |
| 2026-08-07 | TWD 20.10 | +2.55% | TWD 20.00 | TWD 20.35 | TWD 19.80 | 1.10M |
| 2026-08-06 | TWD 19.60 | -0.25% | TWD 19.85 | TWD 19.85 | TWD 19.45 | 527.00K |
| 2026-08-05 | TWD 19.65 | -0.51% | TWD 19.85 | TWD 19.95 | TWD 19.40 | 320.01K |
| 2026-08-04 | TWD 19.75 | +0.77% | TWD 19.55 | TWD 19.85 | TWD 19.40 | 292.03K |
| 2026-08-03 | TWD 19.60 | -0.25% | TWD 19.60 | TWD 19.60 | TWD 19.35 | 228.07K |
| 2026-07-31 | TWD 19.65 | +1.55% | TWD 19.45 | TWD 19.85 | TWD 19.45 | 208.10K |
| 2026-07-30 | TWD 19.35 | +0.78% | TWD 19.20 | TWD 19.40 | TWD 19.05 | 238.00K |
| 2026-07-29 | TWD 19.20 | 0.00% | TWD 19.40 | TWD 19.40 | TWD 18.80 | 518.13K |
| 2026-07-28 | TWD 19.20 | -0.78% | TWD 19.20 | TWD 19.40 | TWD 19.00 | 361.00K |
| 2026-07-27 | TWD 19.35 | -0.26% | TWD 19.60 | TWD 19.60 | TWD 19.25 | 225.00K |
| 2026-07-24 | TWD 19.40 | -0.26% | TWD 19.55 | TWD 19.70 | TWD 19.30 | 382.00K |
| 2026-07-23 | TWD 19.45 | +0.52% | TWD 19.35 | TWD 19.50 | TWD 19.20 | 208.07K |
| 2026-07-22 | TWD 19.35 | -0.51% | TWD 19.45 | TWD 19.50 | TWD 19.15 | 241.60K |
| 2026-07-21 | TWD 19.45 | +3.46% | TWD 18.90 | TWD 19.55 | TWD 18.85 | 412.00K |
| 2026-07-20 | TWD 18.80 | +1.90% | TWD 18.65 | TWD 19.00 | TWD 18.50 | 483.10K |
| 2026-07-17 | TWD 18.45 | -1.60% | TWD 18.70 | TWD 18.70 | TWD 18.35 | 338.00K |
| 2026-07-16 | TWD 18.75 | -0.53% | TWD 18.85 | TWD 19.00 | TWD 18.70 | 107.90K |
| 2026-07-15 | TWD 18.85 | +0.80% | TWD 18.80 | TWD 18.85 | TWD 18.60 | 189.00K |
| 2026-07-14 | TWD 18.70 | -0.53% | TWD 18.95 | TWD 18.95 | TWD 18.45 | 303.94K |
| 2026-07-13 | TWD 18.80 | +2.73% | TWD 18.65 | TWD 19.10 | TWD 18.55 | 394.05K |
| 2026-07-10 | TWD 18.30 | 0.00% | TWD 18.30 | TWD 18.30 | TWD 18.30 | 0 |
| 2026-07-09 | TWD 18.30 | -1.08% | TWD 18.35 | TWD 18.45 | TWD 18.25 | 222.20K |
| 2026-07-08 | TWD 18.50 | -1.33% | TWD 18.70 | TWD 18.85 | TWD 18.40 | 482.16K |
| 2026-07-07 | TWD 18.75 | -0.79% | TWD 18.90 | TWD 19.00 | TWD 18.70 | 378.25K |
| 2026-07-06 | TWD 18.90 | -7.80% | TWD 19.05 | TWD 19.40 | TWD 18.85 | 1.77M |
| 2026-07-03 | TWD 20.50 | +2.24% | TWD 20.20 | TWD 20.80 | TWD 20.05 | 1.70M |
| 2026-07-02 | TWD 20.05 | +1.78% | TWD 20.20 | TWD 20.45 | TWD 19.65 | 2.34M |
| 2026-07-01 | TWD 19.70 | +3.14% | TWD 19.15 | TWD 19.75 | TWD 19.10 | 1.09M |
| 2026-06-30 | TWD 19.10 | -0.26% | TWD 19.25 | TWD 19.25 | TWD 19.00 | 313.07K |
| 2026-06-29 | TWD 19.15 | +1.32% | TWD 18.90 | TWD 19.20 | TWD 18.90 | 108.10K |
| 2026-06-26 | TWD 18.90 | -1.31% | TWD 19.15 | TWD 19.15 | TWD 18.85 | 397.01K |
| 2026-06-25 | TWD 19.15 | +0.26% | TWD 19.20 | TWD 19.20 | TWD 19.10 | 141.30K |
| 2026-06-24 | TWD 19.10 | -0.52% | TWD 19.05 | TWD 19.15 | TWD 19.05 | 154.56K |
| 2026-06-23 | TWD 19.20 | -0.52% | TWD 19.35 | TWD 19.35 | TWD 19.00 | 263.39K |
| 2026-06-22 | TWD 19.30 | 0.00% | TWD 19.20 | TWD 19.35 | TWD 19.10 | 258.01K |
| 2026-06-18 | TWD 19.30 | -0.52% | TWD 19.40 | TWD 19.45 | TWD 19.25 | 282.97K |
| 2026-06-17 | TWD 19.40 | +0.52% | TWD 19.40 | TWD 19.45 | TWD 19.25 | 136.09K |
| 2026-06-16 | TWD 19.30 | -0.52% | TWD 19.40 | TWD 19.45 | TWD 19.25 | 140.00K |
| 2026-06-15 | TWD 19.40 | +0.78% | TWD 19.45 | TWD 19.45 | TWD 19.25 | 289.15K |
| 2026-06-12 | TWD 19.25 | +0.26% | TWD 19.40 | TWD 19.65 | TWD 19.15 | 605.00K |
| 2026-06-11 | TWD 19.20 | +1.59% | TWD 19.15 | TWD 19.35 | TWD 19.00 | 570.28K |
| 2026-06-10 | TWD 18.90 | 0.00% | TWD 18.85 | TWD 19.15 | TWD 18.85 | 340.00K |
| 2026-06-09 | TWD 18.90 | -0.53% | TWD 19.10 | TWD 19.25 | TWD 18.90 | 351.16K |
| 2026-06-08 | TWD 19.00 | -1.55% | TWD 18.60 | TWD 19.20 | TWD 18.55 | 263.06K |
| 2026-06-05 | TWD 19.30 | -0.77% | TWD 19.45 | TWD 19.45 | TWD 19.10 | 292.00K |
| 2026-06-04 | TWD 19.45 | -0.26% | TWD 19.40 | TWD 19.70 | TWD 19.25 | 325.00K |
| 2026-06-03 | TWD 19.50 | +2.63% | TWD 19.15 | TWD 19.55 | TWD 18.95 | 881.47K |
| 2026-06-02 | TWD 19.00 | +0.53% | TWD 18.95 | TWD 19.10 | TWD 18.90 | 332.10K |
| 2026-06-01 | TWD 18.90 | -0.26% | TWD 18.95 | TWD 19.00 | TWD 18.60 | 554.13K |
| 2026-05-29 | TWD 18.95 | +1.88% | TWD 18.95 | TWD 19.20 | TWD 18.85 | 431.50K |
| 2026-05-28 | TWD 18.60 | +0.54% | TWD 18.50 | TWD 18.95 | TWD 18.50 | 524.00K |
| 2026-05-27 | TWD 18.50 | -0.54% | TWD 18.65 | TWD 18.65 | TWD 18.15 | 420.45K |