National Petroleum Co., Ltd. 9937
TWSE · Tayvan · Dağıtım Hizmetleri
TWD 54,20-0,30 (-%0,55)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 54,30 | -%0,37 | TWD 54,30 | TWD 54,30 | TWD 54,30 | 2,00K |
| 2026-10-01 | TWD 54,50 | %0,00 | TWD 54,20 | TWD 54,50 | TWD 54,20 | 14,00K |
| 2026-09-30 | TWD 54,50 | +%0,74 | TWD 54,10 | TWD 54,50 | TWD 54,10 | 21,00K |
| 2026-09-29 | TWD 54,10 | -%0,18 | TWD 54,20 | TWD 54,20 | TWD 54,10 | 30,47K |
| 2026-09-24 | TWD 54,20 | %0,00 | TWD 54,10 | TWD 54,20 | TWD 54,10 | 12,00K |
| 2026-09-23 | TWD 54,20 | %0,00 | TWD 54,50 | TWD 54,50 | TWD 54,20 | 11,03K |
| 2026-09-22 | TWD 54,20 | %0,00 | TWD 54,60 | TWD 54,60 | TWD 54,10 | 13,10K |
| 2026-09-21 | TWD 54,20 | -%0,55 | TWD 54,60 | TWD 54,60 | TWD 54,20 | 20,00K |
| 2026-09-18 | TWD 54,50 | +%0,18 | TWD 54,00 | TWD 54,60 | TWD 54,00 | 25,01K |
| 2026-09-17 | TWD 54,40 | +%0,55 | TWD 54,10 | TWD 54,40 | TWD 54,10 | 18,00K |
| 2026-09-16 | TWD 54,10 | -%1,28 | TWD 54,00 | TWD 54,20 | TWD 54,00 | 94,10K |
| 2026-09-15 | TWD 54,80 | %0,00 | TWD 54,50 | TWD 54,80 | TWD 53,90 | 138,00K |
| 2026-09-14 | TWD 54,80 | -%0,36 | TWD 54,70 | TWD 55,10 | TWD 54,00 | 112,00K |
| 2026-09-11 | TWD 55,00 | -%1,08 | TWD 55,00 | TWD 55,20 | TWD 53,80 | 90,00K |
| 2026-09-10 | TWD 55,60 | -%0,18 | TWD 55,20 | TWD 55,60 | TWD 55,20 | 16,00K |
| 2026-09-09 | TWD 55,70 | +%0,91 | TWD 55,00 | TWD 55,70 | TWD 55,00 | 17,31K |
| 2026-09-08 | TWD 55,20 | -%0,90 | TWD 55,50 | TWD 55,60 | TWD 55,20 | 11,00K |
| 2026-09-07 | TWD 55,70 | +%0,91 | TWD 55,50 | TWD 55,70 | TWD 55,40 | 54,00K |
| 2026-09-04 | TWD 55,20 | +%0,18 | TWD 55,00 | TWD 55,20 | TWD 54,50 | 78,15K |
| 2026-09-03 | TWD 55,10 | +%0,18 | TWD 54,80 | TWD 55,10 | TWD 54,80 | 19,00K |
| 2026-09-02 | TWD 55,00 | -%0,18 | TWD 54,70 | TWD 55,00 | TWD 54,60 | 33,01K |
| 2026-09-01 | TWD 55,10 | +%0,18 | TWD 54,60 | TWD 55,20 | TWD 54,60 | 31,00K |
| 2026-08-31 | TWD 55,00 | -%0,18 | TWD 54,80 | TWD 55,00 | TWD 54,60 | 43,00K |
| 2026-08-28 | TWD 55,10 | %0,00 | TWD 55,10 | TWD 55,10 | TWD 54,80 | 13,00K |
| 2026-08-27 | TWD 55,10 | -%0,36 | TWD 55,30 | TWD 55,30 | TWD 55,00 | 15,16K |
| 2026-08-26 | TWD 55,30 | +%0,55 | TWD 55,10 | TWD 55,30 | TWD 55,10 | 27,00K |
| 2026-08-25 | TWD 55,00 | %0,00 | TWD 55,00 | TWD 55,20 | TWD 54,70 | 24,00K |
| 2026-08-24 | TWD 55,00 | -%0,18 | TWD 54,80 | TWD 55,00 | TWD 54,70 | 15,00K |
| 2026-08-21 | TWD 55,10 | -%0,18 | TWD 55,20 | TWD 55,20 | TWD 55,00 | 12,00K |
| 2026-08-20 | TWD 55,20 | +%0,55 | TWD 54,90 | TWD 55,20 | TWD 54,90 | 20,00K |
| 2026-08-19 | TWD 54,90 | -%0,18 | TWD 54,70 | TWD 54,90 | TWD 54,40 | 36,00K |
| 2026-08-18 | TWD 55,00 | -%0,18 | TWD 54,70 | TWD 55,10 | TWD 54,40 | 51,20K |
| 2026-08-17 | TWD 55,10 | %0,00 | TWD 54,90 | TWD 55,10 | TWD 54,70 | 23,38K |
| 2026-08-14 | TWD 55,10 | %0,00 | TWD 54,90 | TWD 55,20 | TWD 54,80 | 30,00K |
| 2026-08-13 | TWD 55,10 | +%0,18 | TWD 55,70 | TWD 55,70 | TWD 54,60 | 31,00K |
| 2026-08-12 | TWD 55,00 | -%0,18 | TWD 55,20 | TWD 55,20 | TWD 54,90 | 25,00K |
| 2026-08-11 | TWD 55,10 | %0,00 | TWD 55,10 | TWD 55,10 | TWD 54,70 | 14,00K |
| 2026-08-10 | TWD 55,10 | %0,00 | TWD 55,00 | TWD 55,30 | TWD 54,80 | 7,00K |
| 2026-08-07 | TWD 55,10 | -%0,54 | TWD 54,90 | TWD 55,20 | TWD 54,90 | 21,19K |
| 2026-08-06 | TWD 55,40 | %0,00 | TWD 55,00 | TWD 55,40 | TWD 54,80 | 25,58K |
| 2026-08-05 | TWD 55,40 | %0,00 | TWD 55,60 | TWD 55,70 | TWD 55,00 | 9,00K |
| 2026-08-04 | TWD 55,40 | -%0,36 | TWD 54,80 | TWD 55,50 | TWD 54,80 | 58,03K |
| 2026-08-03 | TWD 55,60 | -%1,07 | TWD 55,60 | TWD 55,90 | TWD 55,50 | 21,10K |
| 2026-07-31 | TWD 56,20 | +%1,26 | TWD 55,50 | TWD 56,40 | TWD 55,50 | 37,00K |
| 2026-07-30 | TWD 55,50 | -%1,42 | TWD 56,80 | TWD 56,80 | TWD 55,50 | 38,00K |
| 2026-07-29 | TWD 56,30 | +%1,44 | TWD 55,90 | TWD 56,60 | TWD 55,70 | 115,54K |
| 2026-07-28 | TWD 55,50 | +%0,36 | TWD 55,30 | TWD 55,50 | TWD 54,80 | 38,03K |
| 2026-07-27 | TWD 55,30 | +%0,36 | TWD 55,60 | TWD 55,60 | TWD 55,00 | 30,00K |
| 2026-07-24 | TWD 55,10 | %0,00 | TWD 54,70 | TWD 55,10 | TWD 54,00 | 49,00K |
| 2026-07-23 | TWD 55,10 | %0,00 | TWD 55,30 | TWD 55,30 | TWD 54,60 | 25,03K |
| 2026-07-22 | TWD 55,10 | -%1,61 | TWD 55,60 | TWD 56,20 | TWD 55,10 | 43,00K |
| 2026-07-21 | TWD 56,00 | +%0,18 | TWD 55,90 | TWD 56,00 | TWD 55,40 | 13,00K |
| 2026-07-20 | TWD 55,90 | +%1,64 | TWD 57,10 | TWD 57,10 | TWD 55,70 | 83,14K |
| 2026-07-17 | TWD 55,00 | -%0,36 | TWD 55,80 | TWD 55,80 | TWD 54,70 | 65,00K |
| 2026-07-16 | TWD 55,20 | -%2,99 | TWD 55,60 | TWD 55,60 | TWD 54,00 | 47,03K |
| 2026-07-15 | TWD 56,90 | +%0,53 | TWD 57,90 | TWD 57,90 | TWD 56,10 | 115,01K |
| 2026-07-14 | TWD 56,60 | +%1,98 | TWD 56,10 | TWD 57,10 | TWD 55,40 | 154,00K |
| 2026-07-13 | TWD 55,50 | +%0,18 | TWD 56,30 | TWD 56,30 | TWD 55,00 | 47,00K |
| 2026-07-10 | TWD 55,40 | %0,00 | TWD 55,40 | TWD 55,40 | TWD 55,40 | 0 |
| 2026-07-09 | TWD 55,40 | +%0,36 | TWD 54,80 | TWD 55,40 | TWD 54,70 | 26,61K |
| 2026-07-08 | TWD 55,20 | %0,00 | TWD 55,40 | TWD 55,40 | TWD 54,90 | 24,00K |
| 2026-07-07 | TWD 55,20 | -%0,18 | TWD 54,90 | TWD 55,30 | TWD 54,70 | 16,30K |
| 2026-07-06 | TWD 55,30 | +%0,55 | TWD 55,00 | TWD 55,30 | TWD 54,70 | 18,15K |
| 2026-07-03 | TWD 55,00 | -%0,54 | TWD 54,00 | TWD 55,10 | TWD 54,00 | 34,35K |
| 2026-07-02 | TWD 55,30 | -%0,36 | TWD 55,60 | TWD 55,60 | TWD 55,00 | 26,10K |
| 2026-07-01 | TWD 55,50 | +%0,36 | TWD 55,70 | TWD 55,70 | TWD 54,80 | 11,03K |
| 2026-06-30 | TWD 55,30 | -%0,18 | TWD 55,20 | TWD 55,30 | TWD 55,20 | 20,00K |
| 2026-06-29 | TWD 55,40 | +%0,36 | TWD 55,20 | TWD 55,40 | TWD 55,20 | 30,23K |
| 2026-06-26 | TWD 55,20 | -%0,18 | TWD 54,70 | TWD 55,30 | TWD 53,50 | 191,00K |
| 2026-06-25 | TWD 55,30 | %0,00 | TWD 55,30 | TWD 55,30 | TWD 54,80 | 44,09K |
| 2026-06-24 | TWD 55,30 | -%0,18 | TWD 55,80 | TWD 55,80 | TWD 54,90 | 89,00K |
| 2026-06-23 | TWD 55,40 | +%0,18 | TWD 55,60 | TWD 55,60 | TWD 55,00 | 53,00K |
| 2026-06-22 | TWD 55,30 | -%0,36 | TWD 55,30 | TWD 55,50 | TWD 55,10 | 23,21K |
| 2026-06-18 | TWD 55,50 | +%0,36 | TWD 55,80 | TWD 56,00 | TWD 55,10 | 53,00K |
| 2026-06-17 | TWD 55,30 | -%0,18 | TWD 55,80 | TWD 56,00 | TWD 55,20 | 35,00K |
| 2026-06-16 | TWD 55,40 | -%0,54 | TWD 55,20 | TWD 56,00 | TWD 55,20 | 38,01K |
| 2026-06-15 | TWD 55,70 | +%0,18 | TWD 56,00 | TWD 56,10 | TWD 55,30 | 47,00K |
| 2026-06-12 | TWD 55,60 | +%0,18 | TWD 55,10 | TWD 55,60 | TWD 54,90 | 29,00K |
| 2026-06-11 | TWD 55,50 | +%0,54 | TWD 55,70 | TWD 55,70 | TWD 54,80 | 48,01K |
| 2026-06-10 | TWD 55,20 | +%0,18 | TWD 54,80 | TWD 55,20 | TWD 54,50 | 64,06K |
| 2026-06-09 | TWD 55,10 | -%1,25 | TWD 55,10 | TWD 56,00 | TWD 55,10 | 83,17K |
| 2026-06-08 | TWD 55,80 | +%0,18 | TWD 54,70 | TWD 56,20 | TWD 54,70 | 96,00K |
| 2026-06-05 | TWD 55,70 | -%1,42 | TWD 56,20 | TWD 56,20 | TWD 55,70 | 22,05K |
| 2026-06-04 | TWD 56,50 | +%0,89 | TWD 56,00 | TWD 56,50 | TWD 56,00 | 78,17K |
| 2026-06-03 | TWD 56,00 | +%0,36 | TWD 55,80 | TWD 56,00 | TWD 55,30 | 59,08K |
| 2026-06-02 | TWD 55,80 | +%0,18 | TWD 55,20 | TWD 56,00 | TWD 55,20 | 55,04K |
| 2026-06-01 | TWD 55,70 | +%0,36 | TWD 55,60 | TWD 55,70 | TWD 55,10 | 51,52K |
| 2026-05-29 | TWD 55,50 | +%0,54 | TWD 55,20 | TWD 55,50 | TWD 55,20 | 64,00K |
| 2026-05-28 | TWD 55,20 | -%0,36 | TWD 55,50 | TWD 55,70 | TWD 54,90 | 37,00K |
| 2026-05-27 | TWD 55,40 | +%0,18 | TWD 55,70 | TWD 55,70 | TWD 54,90 | 49,20K |