National Petroleum Co., Ltd. 9937
TWSE · Taiwan · Distribution Services
TWD 54.500.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 54.50 | 0.00% | TWD 54.20 | TWD 54.50 | TWD 54.20 | 14.00K |
| 2026-09-30 | TWD 54.50 | +0.74% | TWD 54.10 | TWD 54.50 | TWD 54.10 | 21.00K |
| 2026-09-29 | TWD 54.10 | -0.18% | TWD 54.20 | TWD 54.20 | TWD 54.10 | 30.47K |
| 2026-09-24 | TWD 54.20 | 0.00% | TWD 54.10 | TWD 54.20 | TWD 54.10 |
| 12.00K |
| 2026-09-23 | TWD 54.20 | 0.00% | TWD 54.50 | TWD 54.50 | TWD 54.20 | 11.03K |
| 2026-09-22 | TWD 54.20 | 0.00% | TWD 54.60 | TWD 54.60 | TWD 54.10 | 13.10K |
| 2026-09-21 | TWD 54.20 | -0.55% | TWD 54.60 | TWD 54.60 | TWD 54.20 | 20.00K |
| 2026-09-18 | TWD 54.50 | +0.18% | TWD 54.00 | TWD 54.60 | TWD 54.00 | 25.01K |
| 2026-09-17 | TWD 54.40 | +0.55% | TWD 54.10 | TWD 54.40 | TWD 54.10 | 18.00K |
| 2026-09-16 | TWD 54.10 | -1.28% | TWD 54.00 | TWD 54.20 | TWD 54.00 | 94.10K |
| 2026-09-15 | TWD 54.80 | 0.00% | TWD 54.50 | TWD 54.80 | TWD 53.90 | 138.00K |
| 2026-09-14 | TWD 54.80 | -0.36% | TWD 54.70 | TWD 55.10 | TWD 54.00 | 112.00K |
| 2026-09-11 | TWD 55.00 | -1.08% | TWD 55.00 | TWD 55.20 | TWD 53.80 | 90.00K |
| 2026-09-10 | TWD 55.60 | -0.18% | TWD 55.20 | TWD 55.60 | TWD 55.20 | 16.00K |
| 2026-09-09 | TWD 55.70 | +0.91% | TWD 55.00 | TWD 55.70 | TWD 55.00 | 17.31K |
| 2026-09-08 | TWD 55.20 | -0.90% | TWD 55.50 | TWD 55.60 | TWD 55.20 | 11.00K |
| 2026-09-07 | TWD 55.70 | +0.91% | TWD 55.50 | TWD 55.70 | TWD 55.40 | 54.00K |
| 2026-09-04 | TWD 55.20 | +0.18% | TWD 55.00 | TWD 55.20 | TWD 54.50 | 78.15K |
| 2026-09-03 | TWD 55.10 | +0.18% | TWD 54.80 | TWD 55.10 | TWD 54.80 | 19.00K |
| 2026-09-02 | TWD 55.00 | -0.18% | TWD 54.70 | TWD 55.00 | TWD 54.60 | 33.01K |
| 2026-09-01 | TWD 55.10 | +0.18% | TWD 54.60 | TWD 55.20 | TWD 54.60 | 31.00K |
| 2026-08-31 | TWD 55.00 | -0.18% | TWD 54.80 | TWD 55.00 | TWD 54.60 | 43.00K |
| 2026-08-28 | TWD 55.10 | 0.00% | TWD 55.10 | TWD 55.10 | TWD 54.80 | 13.00K |
| 2026-08-27 | TWD 55.10 | -0.36% | TWD 55.30 | TWD 55.30 | TWD 55.00 | 15.16K |
| 2026-08-26 | TWD 55.30 | +0.55% | TWD 55.10 | TWD 55.30 | TWD 55.10 | 27.00K |
| 2026-08-25 | TWD 55.00 | 0.00% | TWD 55.00 | TWD 55.20 | TWD 54.70 | 24.00K |
| 2026-08-24 | TWD 55.00 | -0.18% | TWD 54.80 | TWD 55.00 | TWD 54.70 | 15.00K |
| 2026-08-21 | TWD 55.10 | -0.18% | TWD 55.20 | TWD 55.20 | TWD 55.00 | 12.00K |
| 2026-08-20 | TWD 55.20 | +0.55% | TWD 54.90 | TWD 55.20 | TWD 54.90 | 20.00K |
| 2026-08-19 | TWD 54.90 | -0.18% | TWD 54.70 | TWD 54.90 | TWD 54.40 | 36.00K |
| 2026-08-18 | TWD 55.00 | -0.18% | TWD 54.70 | TWD 55.10 | TWD 54.40 | 51.20K |
| 2026-08-17 | TWD 55.10 | 0.00% | TWD 54.90 | TWD 55.10 | TWD 54.70 | 23.38K |
| 2026-08-14 | TWD 55.10 | 0.00% | TWD 54.90 | TWD 55.20 | TWD 54.80 | 30.00K |
| 2026-08-13 | TWD 55.10 | +0.18% | TWD 55.70 | TWD 55.70 | TWD 54.60 | 31.00K |
| 2026-08-12 | TWD 55.00 | -0.18% | TWD 55.20 | TWD 55.20 | TWD 54.90 | 25.00K |
| 2026-08-11 | TWD 55.10 | 0.00% | TWD 55.10 | TWD 55.10 | TWD 54.70 | 14.00K |
| 2026-08-10 | TWD 55.10 | 0.00% | TWD 55.00 | TWD 55.30 | TWD 54.80 | 7.00K |
| 2026-08-07 | TWD 55.10 | -0.54% | TWD 54.90 | TWD 55.20 | TWD 54.90 | 21.19K |
| 2026-08-06 | TWD 55.40 | 0.00% | TWD 55.00 | TWD 55.40 | TWD 54.80 | 25.58K |
| 2026-08-05 | TWD 55.40 | 0.00% | TWD 55.60 | TWD 55.70 | TWD 55.00 | 9.00K |
| 2026-08-04 | TWD 55.40 | -0.36% | TWD 54.80 | TWD 55.50 | TWD 54.80 | 58.03K |
| 2026-08-03 | TWD 55.60 | -1.07% | TWD 55.60 | TWD 55.90 | TWD 55.50 | 21.10K |
| 2026-07-31 | TWD 56.20 | +1.26% | TWD 55.50 | TWD 56.40 | TWD 55.50 | 37.00K |
| 2026-07-30 | TWD 55.50 | -1.42% | TWD 56.80 | TWD 56.80 | TWD 55.50 | 38.00K |
| 2026-07-29 | TWD 56.30 | +1.44% | TWD 55.90 | TWD 56.60 | TWD 55.70 | 115.54K |
| 2026-07-28 | TWD 55.50 | +0.36% | TWD 55.30 | TWD 55.50 | TWD 54.80 | 38.03K |
| 2026-07-27 | TWD 55.30 | +0.36% | TWD 55.60 | TWD 55.60 | TWD 55.00 | 30.00K |
| 2026-07-24 | TWD 55.10 | 0.00% | TWD 54.70 | TWD 55.10 | TWD 54.00 | 49.00K |
| 2026-07-23 | TWD 55.10 | 0.00% | TWD 55.30 | TWD 55.30 | TWD 54.60 | 25.03K |
| 2026-07-22 | TWD 55.10 | -1.61% | TWD 55.60 | TWD 56.20 | TWD 55.10 | 43.00K |
| 2026-07-21 | TWD 56.00 | +0.18% | TWD 55.90 | TWD 56.00 | TWD 55.40 | 13.00K |
| 2026-07-20 | TWD 55.90 | +1.64% | TWD 57.10 | TWD 57.10 | TWD 55.70 | 83.14K |
| 2026-07-17 | TWD 55.00 | -0.36% | TWD 55.80 | TWD 55.80 | TWD 54.70 | 65.00K |
| 2026-07-16 | TWD 55.20 | -2.99% | TWD 55.60 | TWD 55.60 | TWD 54.00 | 47.03K |
| 2026-07-15 | TWD 56.90 | +0.53% | TWD 57.90 | TWD 57.90 | TWD 56.10 | 115.01K |
| 2026-07-14 | TWD 56.60 | +1.98% | TWD 56.10 | TWD 57.10 | TWD 55.40 | 154.00K |
| 2026-07-13 | TWD 55.50 | +0.18% | TWD 56.30 | TWD 56.30 | TWD 55.00 | 47.00K |
| 2026-07-10 | TWD 55.40 | 0.00% | TWD 55.40 | TWD 55.40 | TWD 55.40 | 0 |
| 2026-07-09 | TWD 55.40 | +0.36% | TWD 54.80 | TWD 55.40 | TWD 54.70 | 26.61K |
| 2026-07-08 | TWD 55.20 | 0.00% | TWD 55.40 | TWD 55.40 | TWD 54.90 | 24.00K |
| 2026-07-07 | TWD 55.20 | -0.18% | TWD 54.90 | TWD 55.30 | TWD 54.70 | 16.30K |
| 2026-07-06 | TWD 55.30 | +0.55% | TWD 55.00 | TWD 55.30 | TWD 54.70 | 18.15K |
| 2026-07-03 | TWD 55.00 | -0.54% | TWD 54.00 | TWD 55.10 | TWD 54.00 | 34.35K |
| 2026-07-02 | TWD 55.30 | -0.36% | TWD 55.60 | TWD 55.60 | TWD 55.00 | 26.10K |
| 2026-07-01 | TWD 55.50 | +0.36% | TWD 55.70 | TWD 55.70 | TWD 54.80 | 11.03K |
| 2026-06-30 | TWD 55.30 | -0.18% | TWD 55.20 | TWD 55.30 | TWD 55.20 | 20.00K |
| 2026-06-29 | TWD 55.40 | +0.36% | TWD 55.20 | TWD 55.40 | TWD 55.20 | 30.23K |
| 2026-06-26 | TWD 55.20 | -0.18% | TWD 54.70 | TWD 55.30 | TWD 53.50 | 191.00K |
| 2026-06-25 | TWD 55.30 | 0.00% | TWD 55.30 | TWD 55.30 | TWD 54.80 | 44.09K |
| 2026-06-24 | TWD 55.30 | -0.18% | TWD 55.80 | TWD 55.80 | TWD 54.90 | 89.00K |
| 2026-06-23 | TWD 55.40 | +0.18% | TWD 55.60 | TWD 55.60 | TWD 55.00 | 53.00K |
| 2026-06-22 | TWD 55.30 | -0.36% | TWD 55.30 | TWD 55.50 | TWD 55.10 | 23.21K |
| 2026-06-18 | TWD 55.50 | +0.36% | TWD 55.80 | TWD 56.00 | TWD 55.10 | 53.00K |
| 2026-06-17 | TWD 55.30 | -0.18% | TWD 55.80 | TWD 56.00 | TWD 55.20 | 35.00K |
| 2026-06-16 | TWD 55.40 | -0.54% | TWD 55.20 | TWD 56.00 | TWD 55.20 | 38.01K |
| 2026-06-15 | TWD 55.70 | +0.18% | TWD 56.00 | TWD 56.10 | TWD 55.30 | 47.00K |
| 2026-06-12 | TWD 55.60 | +0.18% | TWD 55.10 | TWD 55.60 | TWD 54.90 | 29.00K |
| 2026-06-11 | TWD 55.50 | +0.54% | TWD 55.70 | TWD 55.70 | TWD 54.80 | 48.01K |
| 2026-06-10 | TWD 55.20 | +0.18% | TWD 54.80 | TWD 55.20 | TWD 54.50 | 64.06K |
| 2026-06-09 | TWD 55.10 | -1.25% | TWD 55.10 | TWD 56.00 | TWD 55.10 | 83.17K |
| 2026-06-08 | TWD 55.80 | +0.18% | TWD 54.70 | TWD 56.20 | TWD 54.70 | 96.00K |
| 2026-06-05 | TWD 55.70 | -1.42% | TWD 56.20 | TWD 56.20 | TWD 55.70 | 22.05K |
| 2026-06-04 | TWD 56.50 | +0.89% | TWD 56.00 | TWD 56.50 | TWD 56.00 | 78.17K |
| 2026-06-03 | TWD 56.00 | +0.36% | TWD 55.80 | TWD 56.00 | TWD 55.30 | 59.08K |
| 2026-06-02 | TWD 55.80 | +0.18% | TWD 55.20 | TWD 56.00 | TWD 55.20 | 55.04K |
| 2026-06-01 | TWD 55.70 | +0.36% | TWD 55.60 | TWD 55.70 | TWD 55.10 | 51.52K |
| 2026-05-29 | TWD 55.50 | +0.54% | TWD 55.20 | TWD 55.50 | TWD 55.20 | 64.00K |
| 2026-05-28 | TWD 55.20 | -0.36% | TWD 55.50 | TWD 55.70 | TWD 54.90 | 37.00K |
| 2026-05-27 | TWD 55.40 | +0.18% | TWD 55.70 | TWD 55.70 | TWD 54.90 | 49.20K |
| 2026-05-26 | TWD 55.30 | -0.36% | TWD 55.50 | TWD 55.50 | TWD 55.10 | 30.00K |