Holiday Entertainment Co., Ltd. 9943
TWSE · Tayvan · Tüketici Hizmetleri
TWD 50,50+0,10 (+%0,20)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 50,40 | %0,00 | TWD 50,50 | TWD 50,50 | TWD 50,30 | 15,00K |
| 2026-09-30 | TWD 50,40 | +%0,40 | TWD 50,30 | TWD 50,40 | TWD 50,10 | 67,22K |
| 2026-09-29 | TWD 50,20 | -%0,59 | TWD 50,50 | TWD 50,50 | TWD 50,10 | 76,30K |
| 2026-09-24 | TWD 50,50 | %0,00 | TWD 50,60 | TWD 50,60 | TWD 50,30 | 34,00K |
| 2026-09-23 | TWD 50,50 | +%0,20 | TWD 50,50 | TWD 50,50 | TWD 50,50 | 33,00K |
| 2026-09-22 | TWD 50,40 | -%0,40 | TWD 50,70 | TWD 51,00 | TWD 50,40 | 70,02K |
| 2026-09-21 | TWD 50,60 | +%0,40 | TWD 50,70 | TWD 50,70 | TWD 50,50 | 32,85K |
| 2026-09-18 | TWD 50,40 | -%0,79 | TWD 50,80 | TWD 51,20 | TWD 50,40 | 109,52K |
| 2026-09-17 | TWD 50,80 | +%0,40 | TWD 50,70 | TWD 50,80 | TWD 50,60 | 55,00K |
| 2026-09-16 | TWD 50,60 | +%0,20 | TWD 50,70 | TWD 50,70 | TWD 50,60 | 9,01K |
| 2026-09-15 | TWD 50,50 | -%0,79 | TWD 50,80 | TWD 50,80 | TWD 50,50 | 29,25K |
| 2026-09-14 | TWD 50,90 | +%0,20 | TWD 50,80 | TWD 51,00 | TWD 50,60 | 33,64K |
| 2026-09-11 | TWD 50,80 | -%0,39 | TWD 50,80 | TWD 51,20 | TWD 50,70 | 61,01K |
| 2026-09-10 | TWD 51,00 | %0,00 | TWD 51,40 | TWD 51,50 | TWD 50,90 | 27,10K |
| 2026-09-09 | TWD 51,00 | %0,00 | TWD 51,00 | TWD 51,50 | TWD 51,00 | 75,05K |
| 2026-09-08 | TWD 51,00 | -%0,97 | TWD 51,00 | TWD 51,70 | TWD 51,00 | 60,79K |
| 2026-09-07 | TWD 51,50 | +%0,59 | TWD 51,30 | TWD 51,50 | TWD 51,10 | 62,55K |
| 2026-09-04 | TWD 51,20 | +%0,39 | TWD 51,30 | TWD 51,40 | TWD 51,00 | 33,10K |
| 2026-09-03 | TWD 51,00 | -%0,39 | TWD 51,30 | TWD 51,40 | TWD 50,90 | 52,00K |
| 2026-09-02 | TWD 51,20 | -%0,19 | TWD 51,30 | TWD 51,40 | TWD 50,90 | 74,00K |
| 2026-09-01 | TWD 51,30 | +%0,39 | TWD 51,40 | TWD 51,50 | TWD 51,00 | 21,49K |
| 2026-08-31 | TWD 51,10 | -%0,20 | TWD 50,70 | TWD 51,40 | TWD 50,50 | 65,07K |
| 2026-08-28 | TWD 51,20 | -%0,78 | TWD 51,50 | TWD 51,80 | TWD 51,20 | 43,00K |
| 2026-08-27 | TWD 51,60 | -%0,19 | TWD 51,80 | TWD 51,90 | TWD 51,40 | 15,00K |
| 2026-08-26 | TWD 51,70 | +%0,58 | TWD 51,40 | TWD 51,80 | TWD 51,40 | 43,00K |
| 2026-08-25 | TWD 51,40 | -%0,39 | TWD 51,60 | TWD 51,90 | TWD 51,30 | 25,05K |
| 2026-08-24 | TWD 51,60 | %0,00 | TWD 51,60 | TWD 51,60 | TWD 51,10 | 24,01K |
| 2026-08-21 | TWD 51,60 | +%0,78 | TWD 51,30 | TWD 51,60 | TWD 51,20 | 47,33K |
| 2026-08-20 | TWD 51,20 | +%0,99 | TWD 51,00 | TWD 51,20 | TWD 51,00 | 49,00K |
| 2026-08-19 | TWD 50,70 | %0,00 | TWD 50,70 | TWD 51,00 | TWD 50,60 | 65,08K |
| 2026-08-18 | TWD 50,70 | -%0,20 | TWD 50,70 | TWD 50,90 | TWD 50,70 | 35,05K |
| 2026-08-17 | TWD 50,80 | %0,00 | TWD 51,10 | TWD 51,10 | TWD 50,50 | 53,43K |
| 2026-08-14 | TWD 50,80 | -%0,78 | TWD 51,40 | TWD 51,40 | TWD 50,30 | 212,51K |
| 2026-08-13 | TWD 51,20 | -%0,58 | TWD 51,50 | TWD 51,50 | TWD 50,70 | 101,02K |
| 2026-08-12 | TWD 51,50 | -%0,77 | TWD 51,90 | TWD 52,10 | TWD 51,40 | 111,10K |
| 2026-08-11 | TWD 51,90 | +%0,58 | TWD 51,60 | TWD 51,90 | TWD 51,40 | 54,02K |
| 2026-08-10 | TWD 51,60 | +%0,39 | TWD 51,30 | TWD 51,60 | TWD 51,30 | 49,60K |
| 2026-08-07 | TWD 51,40 | +%0,19 | TWD 51,40 | TWD 51,60 | TWD 51,30 | 74,02K |
| 2026-08-06 | TWD 51,30 | +%0,59 | TWD 51,10 | TWD 51,30 | TWD 50,90 | 67,08K |
| 2026-08-05 | TWD 51,00 | %0,00 | TWD 51,00 | TWD 51,30 | TWD 50,70 | 108,20K |
| 2026-08-04 | TWD 51,00 | -%0,97 | TWD 51,10 | TWD 51,40 | TWD 50,90 | 170,05K |
| 2026-08-03 | TWD 51,50 | -%1,53 | TWD 52,10 | TWD 52,10 | TWD 51,00 | 299,31K |
| 2026-07-31 | TWD 52,30 | -%0,95 | TWD 52,80 | TWD 53,10 | TWD 52,10 | 148,16K |
| 2026-07-30 | TWD 52,80 | %0,00 | TWD 53,00 | TWD 53,10 | TWD 52,50 | 115,00K |
| 2026-07-29 | TWD 52,80 | +%0,19 | TWD 53,10 | TWD 53,10 | TWD 52,10 | 187,20K |
| 2026-07-28 | TWD 52,70 | -%0,19 | TWD 52,90 | TWD 52,90 | TWD 52,30 | 90,01K |
| 2026-07-27 | TWD 52,80 | -%0,38 | TWD 53,10 | TWD 53,10 | TWD 52,70 | 34,10K |
| 2026-07-24 | TWD 53,00 | +%0,38 | TWD 52,80 | TWD 53,00 | TWD 52,50 | 60,25K |
| 2026-07-23 | TWD 52,80 | %0,00 | TWD 52,80 | TWD 52,80 | TWD 52,60 | 37,25K |
| 2026-07-22 | TWD 52,80 | -%0,19 | TWD 53,00 | TWD 53,50 | TWD 52,80 | 64,30K |
| 2026-07-21 | TWD 52,90 | +%0,19 | TWD 52,80 | TWD 53,30 | TWD 52,80 | 38,05K |
| 2026-07-20 | TWD 52,80 | %0,00 | TWD 53,20 | TWD 53,20 | TWD 52,70 | 58,00K |
| 2026-07-17 | TWD 52,80 | -%0,56 | TWD 53,00 | TWD 53,60 | TWD 52,80 | 175,70K |
| 2026-07-16 | TWD 53,10 | -%0,56 | TWD 53,40 | TWD 53,40 | TWD 53,00 | 62,21K |
| 2026-07-15 | TWD 53,40 | -%0,37 | TWD 53,10 | TWD 53,90 | TWD 53,00 | 134,40K |
| 2026-07-14 | TWD 53,60 | +%1,13 | TWD 53,30 | TWD 53,60 | TWD 52,60 | 148,49K |
| 2026-07-13 | TWD 53,00 | -%0,56 | TWD 53,30 | TWD 53,30 | TWD 53,00 | 85,02K |
| 2026-07-10 | TWD 53,30 | %0,00 | TWD 53,30 | TWD 53,30 | TWD 53,30 | 0 |
| 2026-07-09 | TWD 53,30 | -%0,19 | TWD 53,50 | TWD 53,50 | TWD 53,20 | 95,35K |
| 2026-07-08 | TWD 53,40 | -%0,93 | TWD 54,30 | TWD 54,90 | TWD 53,40 | 127,17K |
| 2026-07-07 | TWD 53,90 | +%0,94 | TWD 53,40 | TWD 54,00 | TWD 53,40 | 112,32K |
| 2026-07-06 | TWD 53,40 | -%5,49 | TWD 53,00 | TWD 54,00 | TWD 53,00 | 225,69K |
| 2026-07-03 | TWD 56,50 | -%1,05 | TWD 57,10 | TWD 57,60 | TWD 56,50 | 319,90K |
| 2026-07-02 | TWD 57,10 | -%0,52 | TWD 57,40 | TWD 57,40 | TWD 57,00 | 98,10K |
| 2026-07-01 | TWD 57,40 | +%0,53 | TWD 57,40 | TWD 57,50 | TWD 56,70 | 80,88K |
| 2026-06-30 | TWD 57,10 | +%0,53 | TWD 56,90 | TWD 57,20 | TWD 56,60 | 78,06K |
| 2026-06-29 | TWD 56,80 | +%0,35 | TWD 56,60 | TWD 56,80 | TWD 56,30 | 95,00K |
| 2026-06-26 | TWD 56,60 | -%1,22 | TWD 57,50 | TWD 57,50 | TWD 56,40 | 139,10K |
| 2026-06-25 | TWD 57,30 | +%0,35 | TWD 57,00 | TWD 57,40 | TWD 56,90 | 49,70K |
| 2026-06-24 | TWD 57,10 | %0,00 | TWD 57,20 | TWD 57,30 | TWD 56,50 | 56,00K |
| 2026-06-23 | TWD 57,10 | -%0,52 | TWD 57,40 | TWD 57,40 | TWD 56,90 | 97,00K |
| 2026-06-22 | TWD 57,40 | -%0,35 | TWD 57,60 | TWD 57,60 | TWD 57,10 | 104,03K |
| 2026-06-18 | TWD 57,60 | -%0,17 | TWD 57,90 | TWD 58,00 | TWD 57,40 | 69,02K |
| 2026-06-17 | TWD 57,70 | +%0,17 | TWD 57,60 | TWD 57,80 | TWD 57,40 | 65,10K |
| 2026-06-16 | TWD 57,60 | +%0,35 | TWD 57,50 | TWD 57,70 | TWD 57,20 | 60,22K |
| 2026-06-15 | TWD 57,40 | %0,00 | TWD 57,80 | TWD 57,90 | TWD 57,40 | 77,02K |
| 2026-06-12 | TWD 57,40 | +%0,88 | TWD 57,10 | TWD 57,60 | TWD 57,10 | 101,14K |
| 2026-06-11 | TWD 56,90 | +%0,18 | TWD 56,80 | TWD 57,00 | TWD 56,40 | 104,00K |
| 2026-06-10 | TWD 56,80 | +%0,53 | TWD 56,80 | TWD 57,20 | TWD 56,40 | 119,00K |
| 2026-06-09 | TWD 56,50 | -%0,18 | TWD 56,30 | TWD 57,00 | TWD 56,30 | 96,00K |
| 2026-06-08 | TWD 56,60 | -%1,39 | TWD 56,40 | TWD 57,10 | TWD 55,80 | 107,00K |
| 2026-06-05 | TWD 57,40 | +%0,70 | TWD 57,50 | TWD 57,70 | TWD 56,50 | 155,11K |
| 2026-06-04 | TWD 57,00 | +%0,53 | TWD 57,10 | TWD 57,30 | TWD 56,90 | 75,02K |
| 2026-06-03 | TWD 56,70 | +%1,25 | TWD 56,50 | TWD 57,00 | TWD 56,20 | 97,01K |
| 2026-06-02 | TWD 56,00 | +%0,72 | TWD 55,70 | TWD 56,70 | TWD 55,60 | 102,02K |
| 2026-06-01 | TWD 55,60 | -%0,36 | TWD 55,70 | TWD 55,80 | TWD 55,30 | 125,85K |
| 2026-05-29 | TWD 55,80 | +%0,54 | TWD 55,90 | TWD 56,10 | TWD 55,60 | 68,16K |
| 2026-05-28 | TWD 55,50 | +%0,54 | TWD 55,30 | TWD 55,80 | TWD 55,20 | 96,40K |
| 2026-05-27 | TWD 55,20 | -%1,08 | TWD 55,80 | TWD 55,80 | TWD 55,20 | 68,15K |
| 2026-05-26 | TWD 55,80 | +%0,90 | TWD 55,30 | TWD 55,80 | TWD 55,10 | 87,89K |