Holiday Entertainment Co., Ltd. 9943
TWSE · Taiwan · Consumer Services
TWD 50.50+0.10 (+0.20%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 50.40 | 0.00% | TWD 50.50 | TWD 50.50 | TWD 50.30 | 15.00K |
| 2026-09-30 | TWD 50.40 | +0.40% | TWD 50.30 | TWD 50.40 | TWD 50.10 | 67.22K |
| 2026-09-29 | TWD 50.20 | -0.59% | TWD 50.50 | TWD 50.50 | TWD 50.10 | 76.30K |
| 2026-09-24 | TWD 50.50 | 0.00% | TWD 50.60 | TWD 50.60 | TWD 50.30 |
| 34.00K |
| 2026-09-23 | TWD 50.50 | +0.20% | TWD 50.50 | TWD 50.50 | TWD 50.50 | 33.00K |
| 2026-09-22 | TWD 50.40 | -0.40% | TWD 50.70 | TWD 51.00 | TWD 50.40 | 70.02K |
| 2026-09-21 | TWD 50.60 | +0.40% | TWD 50.70 | TWD 50.70 | TWD 50.50 | 32.85K |
| 2026-09-18 | TWD 50.40 | -0.79% | TWD 50.80 | TWD 51.20 | TWD 50.40 | 109.52K |
| 2026-09-17 | TWD 50.80 | +0.40% | TWD 50.70 | TWD 50.80 | TWD 50.60 | 55.00K |
| 2026-09-16 | TWD 50.60 | +0.20% | TWD 50.70 | TWD 50.70 | TWD 50.60 | 9.01K |
| 2026-09-15 | TWD 50.50 | -0.79% | TWD 50.80 | TWD 50.80 | TWD 50.50 | 29.25K |
| 2026-09-14 | TWD 50.90 | +0.20% | TWD 50.80 | TWD 51.00 | TWD 50.60 | 33.64K |
| 2026-09-11 | TWD 50.80 | -0.39% | TWD 50.80 | TWD 51.20 | TWD 50.70 | 61.01K |
| 2026-09-10 | TWD 51.00 | 0.00% | TWD 51.40 | TWD 51.50 | TWD 50.90 | 27.10K |
| 2026-09-09 | TWD 51.00 | 0.00% | TWD 51.00 | TWD 51.50 | TWD 51.00 | 75.05K |
| 2026-09-08 | TWD 51.00 | -0.97% | TWD 51.00 | TWD 51.70 | TWD 51.00 | 60.79K |
| 2026-09-07 | TWD 51.50 | +0.59% | TWD 51.30 | TWD 51.50 | TWD 51.10 | 62.55K |
| 2026-09-04 | TWD 51.20 | +0.39% | TWD 51.30 | TWD 51.40 | TWD 51.00 | 33.10K |
| 2026-09-03 | TWD 51.00 | -0.39% | TWD 51.30 | TWD 51.40 | TWD 50.90 | 52.00K |
| 2026-09-02 | TWD 51.20 | -0.19% | TWD 51.30 | TWD 51.40 | TWD 50.90 | 74.00K |
| 2026-09-01 | TWD 51.30 | +0.39% | TWD 51.40 | TWD 51.50 | TWD 51.00 | 21.49K |
| 2026-08-31 | TWD 51.10 | -0.20% | TWD 50.70 | TWD 51.40 | TWD 50.50 | 65.07K |
| 2026-08-28 | TWD 51.20 | -0.78% | TWD 51.50 | TWD 51.80 | TWD 51.20 | 43.00K |
| 2026-08-27 | TWD 51.60 | -0.19% | TWD 51.80 | TWD 51.90 | TWD 51.40 | 15.00K |
| 2026-08-26 | TWD 51.70 | +0.58% | TWD 51.40 | TWD 51.80 | TWD 51.40 | 43.00K |
| 2026-08-25 | TWD 51.40 | -0.39% | TWD 51.60 | TWD 51.90 | TWD 51.30 | 25.05K |
| 2026-08-24 | TWD 51.60 | 0.00% | TWD 51.60 | TWD 51.60 | TWD 51.10 | 24.01K |
| 2026-08-21 | TWD 51.60 | +0.78% | TWD 51.30 | TWD 51.60 | TWD 51.20 | 47.33K |
| 2026-08-20 | TWD 51.20 | +0.99% | TWD 51.00 | TWD 51.20 | TWD 51.00 | 49.00K |
| 2026-08-19 | TWD 50.70 | 0.00% | TWD 50.70 | TWD 51.00 | TWD 50.60 | 65.08K |
| 2026-08-18 | TWD 50.70 | -0.20% | TWD 50.70 | TWD 50.90 | TWD 50.70 | 35.05K |
| 2026-08-17 | TWD 50.80 | 0.00% | TWD 51.10 | TWD 51.10 | TWD 50.50 | 53.43K |
| 2026-08-14 | TWD 50.80 | -0.78% | TWD 51.40 | TWD 51.40 | TWD 50.30 | 212.51K |
| 2026-08-13 | TWD 51.20 | -0.58% | TWD 51.50 | TWD 51.50 | TWD 50.70 | 101.02K |
| 2026-08-12 | TWD 51.50 | -0.77% | TWD 51.90 | TWD 52.10 | TWD 51.40 | 111.10K |
| 2026-08-11 | TWD 51.90 | +0.58% | TWD 51.60 | TWD 51.90 | TWD 51.40 | 54.02K |
| 2026-08-10 | TWD 51.60 | +0.39% | TWD 51.30 | TWD 51.60 | TWD 51.30 | 49.60K |
| 2026-08-07 | TWD 51.40 | +0.19% | TWD 51.40 | TWD 51.60 | TWD 51.30 | 74.02K |
| 2026-08-06 | TWD 51.30 | +0.59% | TWD 51.10 | TWD 51.30 | TWD 50.90 | 67.08K |
| 2026-08-05 | TWD 51.00 | 0.00% | TWD 51.00 | TWD 51.30 | TWD 50.70 | 108.20K |
| 2026-08-04 | TWD 51.00 | -0.97% | TWD 51.10 | TWD 51.40 | TWD 50.90 | 170.05K |
| 2026-08-03 | TWD 51.50 | -1.53% | TWD 52.10 | TWD 52.10 | TWD 51.00 | 299.31K |
| 2026-07-31 | TWD 52.30 | -0.95% | TWD 52.80 | TWD 53.10 | TWD 52.10 | 148.16K |
| 2026-07-30 | TWD 52.80 | 0.00% | TWD 53.00 | TWD 53.10 | TWD 52.50 | 115.00K |
| 2026-07-29 | TWD 52.80 | +0.19% | TWD 53.10 | TWD 53.10 | TWD 52.10 | 187.20K |
| 2026-07-28 | TWD 52.70 | -0.19% | TWD 52.90 | TWD 52.90 | TWD 52.30 | 90.01K |
| 2026-07-27 | TWD 52.80 | -0.38% | TWD 53.10 | TWD 53.10 | TWD 52.70 | 34.10K |
| 2026-07-24 | TWD 53.00 | +0.38% | TWD 52.80 | TWD 53.00 | TWD 52.50 | 60.25K |
| 2026-07-23 | TWD 52.80 | 0.00% | TWD 52.80 | TWD 52.80 | TWD 52.60 | 37.25K |
| 2026-07-22 | TWD 52.80 | -0.19% | TWD 53.00 | TWD 53.50 | TWD 52.80 | 64.30K |
| 2026-07-21 | TWD 52.90 | +0.19% | TWD 52.80 | TWD 53.30 | TWD 52.80 | 38.05K |
| 2026-07-20 | TWD 52.80 | 0.00% | TWD 53.20 | TWD 53.20 | TWD 52.70 | 58.00K |
| 2026-07-17 | TWD 52.80 | -0.56% | TWD 53.00 | TWD 53.60 | TWD 52.80 | 175.70K |
| 2026-07-16 | TWD 53.10 | -0.56% | TWD 53.40 | TWD 53.40 | TWD 53.00 | 62.21K |
| 2026-07-15 | TWD 53.40 | -0.37% | TWD 53.10 | TWD 53.90 | TWD 53.00 | 134.40K |
| 2026-07-14 | TWD 53.60 | +1.13% | TWD 53.30 | TWD 53.60 | TWD 52.60 | 148.49K |
| 2026-07-13 | TWD 53.00 | -0.56% | TWD 53.30 | TWD 53.30 | TWD 53.00 | 85.02K |
| 2026-07-10 | TWD 53.30 | 0.00% | TWD 53.30 | TWD 53.30 | TWD 53.30 | 0 |
| 2026-07-09 | TWD 53.30 | -0.19% | TWD 53.50 | TWD 53.50 | TWD 53.20 | 95.35K |
| 2026-07-08 | TWD 53.40 | -0.93% | TWD 54.30 | TWD 54.90 | TWD 53.40 | 127.17K |
| 2026-07-07 | TWD 53.90 | +0.94% | TWD 53.40 | TWD 54.00 | TWD 53.40 | 112.32K |
| 2026-07-06 | TWD 53.40 | -5.49% | TWD 53.00 | TWD 54.00 | TWD 53.00 | 225.69K |
| 2026-07-03 | TWD 56.50 | -1.05% | TWD 57.10 | TWD 57.60 | TWD 56.50 | 319.90K |
| 2026-07-02 | TWD 57.10 | -0.52% | TWD 57.40 | TWD 57.40 | TWD 57.00 | 98.10K |
| 2026-07-01 | TWD 57.40 | +0.53% | TWD 57.40 | TWD 57.50 | TWD 56.70 | 80.88K |
| 2026-06-30 | TWD 57.10 | +0.53% | TWD 56.90 | TWD 57.20 | TWD 56.60 | 78.06K |
| 2026-06-29 | TWD 56.80 | +0.35% | TWD 56.60 | TWD 56.80 | TWD 56.30 | 95.00K |
| 2026-06-26 | TWD 56.60 | -1.22% | TWD 57.50 | TWD 57.50 | TWD 56.40 | 139.10K |
| 2026-06-25 | TWD 57.30 | +0.35% | TWD 57.00 | TWD 57.40 | TWD 56.90 | 49.70K |
| 2026-06-24 | TWD 57.10 | 0.00% | TWD 57.20 | TWD 57.30 | TWD 56.50 | 56.00K |
| 2026-06-23 | TWD 57.10 | -0.52% | TWD 57.40 | TWD 57.40 | TWD 56.90 | 97.00K |
| 2026-06-22 | TWD 57.40 | -0.35% | TWD 57.60 | TWD 57.60 | TWD 57.10 | 104.03K |
| 2026-06-18 | TWD 57.60 | -0.17% | TWD 57.90 | TWD 58.00 | TWD 57.40 | 69.02K |
| 2026-06-17 | TWD 57.70 | +0.17% | TWD 57.60 | TWD 57.80 | TWD 57.40 | 65.10K |
| 2026-06-16 | TWD 57.60 | +0.35% | TWD 57.50 | TWD 57.70 | TWD 57.20 | 60.22K |
| 2026-06-15 | TWD 57.40 | 0.00% | TWD 57.80 | TWD 57.90 | TWD 57.40 | 77.02K |
| 2026-06-12 | TWD 57.40 | +0.88% | TWD 57.10 | TWD 57.60 | TWD 57.10 | 101.14K |
| 2026-06-11 | TWD 56.90 | +0.18% | TWD 56.80 | TWD 57.00 | TWD 56.40 | 104.00K |
| 2026-06-10 | TWD 56.80 | +0.53% | TWD 56.80 | TWD 57.20 | TWD 56.40 | 119.00K |
| 2026-06-09 | TWD 56.50 | -0.18% | TWD 56.30 | TWD 57.00 | TWD 56.30 | 96.00K |
| 2026-06-08 | TWD 56.60 | -1.39% | TWD 56.40 | TWD 57.10 | TWD 55.80 | 107.00K |
| 2026-06-05 | TWD 57.40 | +0.70% | TWD 57.50 | TWD 57.70 | TWD 56.50 | 155.11K |
| 2026-06-04 | TWD 57.00 | +0.53% | TWD 57.10 | TWD 57.30 | TWD 56.90 | 75.02K |
| 2026-06-03 | TWD 56.70 | +1.25% | TWD 56.50 | TWD 57.00 | TWD 56.20 | 97.01K |
| 2026-06-02 | TWD 56.00 | +0.72% | TWD 55.70 | TWD 56.70 | TWD 55.60 | 102.02K |
| 2026-06-01 | TWD 55.60 | -0.36% | TWD 55.70 | TWD 55.80 | TWD 55.30 | 125.85K |
| 2026-05-29 | TWD 55.80 | +0.54% | TWD 55.90 | TWD 56.10 | TWD 55.60 | 68.16K |
| 2026-05-28 | TWD 55.50 | +0.54% | TWD 55.30 | TWD 55.80 | TWD 55.20 | 96.40K |
| 2026-05-27 | TWD 55.20 | -1.08% | TWD 55.80 | TWD 55.80 | TWD 55.20 | 68.15K |
| 2026-05-26 | TWD 55.80 | +0.90% | TWD 55.30 | TWD 55.80 | TWD 55.10 | 87.89K |