Ruentex Development Co., Ltd. 9945
TWSE · Tayvan · Dayanıklı Tüketim Malları
TWD 29,15-0,10 (-%0,34)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 29,10 | -%0,51 | TWD 29,25 | TWD 29,30 | TWD 29,00 | 1,89M |
| 2026-10-01 | TWD 29,25 | -%0,68 | TWD 29,45 | TWD 29,50 | TWD 29,15 | 3,80M |
| 2026-09-30 | TWD 29,45 | +%1,38 | TWD 29,45 | TWD 29,85 | TWD 29,30 | 4,05M |
| 2026-09-29 | TWD 29,05 | -%2,84 | TWD 29,65 | TWD 29,85 | TWD 29,05 | 6,34M |
| 2026-09-24 | TWD 29,90 | +%1,18 | TWD 30,35 | TWD 30,40 | TWD 29,60 | 13,04M |
| 2026-09-23 | TWD 29,55 | +%2,07 | TWD 29,20 | TWD 29,75 | TWD 28,95 | 8,55M |
| 2026-09-22 | TWD 28,95 | -%1,03 | TWD 29,30 | TWD 29,40 | TWD 28,85 | 4,98M |
| 2026-09-21 | TWD 29,25 | +%1,04 | TWD 29,15 | TWD 29,25 | TWD 28,90 | 4,87M |
| 2026-09-18 | TWD 28,95 | %0,00 | TWD 29,65 | TWD 29,65 | TWD 28,70 | 11,51M |
| 2026-09-17 | TWD 28,95 | +%3,21 | TWD 28,15 | TWD 28,95 | TWD 28,05 | 9,87M |
| 2026-09-16 | TWD 28,05 | +%0,36 | TWD 28,10 | TWD 28,40 | TWD 27,95 | 4,04M |
| 2026-09-15 | TWD 27,95 | +%0,36 | TWD 27,80 | TWD 27,95 | TWD 27,65 | 3,56M |
| 2026-09-14 | TWD 27,85 | -%0,89 | TWD 27,85 | TWD 27,95 | TWD 27,65 | 2,78M |
| 2026-09-11 | TWD 28,10 | +%1,26 | TWD 27,75 | TWD 28,10 | TWD 27,60 | 5,03M |
| 2026-09-10 | TWD 27,75 | -%1,60 | TWD 27,90 | TWD 28,05 | TWD 27,70 | 2,43M |
| 2026-09-09 | TWD 28,20 | +%0,53 | TWD 28,00 | TWD 28,20 | TWD 27,80 | 3,04M |
| 2026-09-08 | TWD 28,05 | +%0,54 | TWD 27,90 | TWD 28,15 | TWD 27,75 | 2,44M |
| 2026-09-07 | TWD 27,90 | -%1,93 | TWD 28,70 | TWD 28,70 | TWD 27,80 | 5,05M |
| 2026-09-04 | TWD 28,45 | +%0,71 | TWD 28,30 | TWD 28,50 | TWD 28,05 | 3,83M |
| 2026-09-03 | TWD 28,25 | -%0,18 | TWD 28,30 | TWD 28,50 | TWD 28,15 | 4,10M |
| 2026-09-02 | TWD 28,30 | +%0,89 | TWD 27,90 | TWD 28,40 | TWD 27,85 | 3,27M |
| 2026-09-01 | TWD 28,05 | +%0,90 | TWD 27,60 | TWD 28,10 | TWD 27,60 | 4,16M |
| 2026-08-31 | TWD 27,80 | -%0,71 | TWD 27,90 | TWD 28,00 | TWD 27,70 | 4,43M |
| 2026-08-28 | TWD 28,00 | -%2,10 | TWD 28,60 | TWD 28,60 | TWD 27,80 | 10,27M |
| 2026-08-27 | TWD 28,60 | -%1,04 | TWD 28,80 | TWD 28,95 | TWD 28,55 | 5,09M |
| 2026-08-26 | TWD 28,90 | +%0,52 | TWD 28,70 | TWD 29,00 | TWD 28,60 | 4,24M |
| 2026-08-25 | TWD 28,75 | -%0,86 | TWD 28,85 | TWD 29,10 | TWD 28,55 | 7,62M |
| 2026-08-24 | TWD 29,00 | -%1,36 | TWD 29,30 | TWD 29,55 | TWD 28,55 | 9,54M |
| 2026-08-21 | TWD 29,40 | -%1,51 | TWD 29,95 | TWD 30,05 | TWD 29,30 | 8,64M |
| 2026-08-20 | TWD 29,85 | +%0,17 | TWD 29,95 | TWD 30,20 | TWD 29,70 | 4,95M |
| 2026-08-19 | TWD 29,80 | +%0,34 | TWD 29,50 | TWD 29,95 | TWD 29,35 | 7,46M |
| 2026-08-18 | TWD 29,70 | -%1,66 | TWD 30,20 | TWD 30,20 | TWD 29,60 | 10,96M |
| 2026-08-17 | TWD 30,20 | +%1,34 | TWD 30,10 | TWD 30,85 | TWD 29,80 | 20,13M |
| 2026-08-14 | TWD 29,80 | +%9,96 | TWD 28,10 | TWD 29,80 | TWD 28,05 | 37,02M |
| 2026-08-13 | TWD 27,10 | -%0,37 | TWD 27,40 | TWD 27,40 | TWD 26,80 | 4,28M |
| 2026-08-12 | TWD 27,20 | +%0,55 | TWD 27,05 | TWD 27,35 | TWD 27,00 | 5,32M |
| 2026-08-11 | TWD 27,05 | -%0,73 | TWD 27,00 | TWD 27,15 | TWD 26,75 | 4,86M |
| 2026-08-10 | TWD 27,25 | +%1,87 | TWD 26,90 | TWD 27,25 | TWD 26,75 | 5,15M |
| 2026-08-07 | TWD 26,75 | +%1,52 | TWD 26,40 | TWD 26,95 | TWD 26,40 | 5,72M |
| 2026-08-06 | TWD 26,35 | -%0,19 | TWD 26,20 | TWD 26,55 | TWD 26,20 | 3,74M |
| 2026-08-05 | TWD 26,40 | -%1,12 | TWD 26,70 | TWD 26,75 | TWD 26,40 | 5,96M |
| 2026-08-04 | TWD 26,70 | -%0,93 | TWD 26,65 | TWD 27,05 | TWD 26,45 | 6,74M |
| 2026-08-03 | TWD 26,95 | -%0,37 | TWD 26,95 | TWD 27,20 | TWD 26,60 | 5,81M |
| 2026-07-31 | TWD 27,05 | +%1,31 | TWD 27,00 | TWD 27,50 | TWD 26,95 | 13,22M |
| 2026-07-30 | TWD 26,70 | +%2,50 | TWD 26,05 | TWD 26,85 | TWD 25,85 | 9,28M |
| 2026-07-29 | TWD 26,05 | +%0,19 | TWD 26,20 | TWD 26,40 | TWD 25,55 | 9,70M |
| 2026-07-28 | TWD 26,00 | -%1,33 | TWD 26,05 | TWD 26,20 | TWD 25,85 | 4,93M |
| 2026-07-27 | TWD 26,35 | +%0,96 | TWD 26,35 | TWD 26,35 | TWD 25,95 | 4,16M |
| 2026-07-24 | TWD 26,10 | -%0,57 | TWD 26,00 | TWD 26,45 | TWD 25,90 | 4,52M |
| 2026-07-23 | TWD 26,25 | -%0,57 | TWD 26,50 | TWD 26,50 | TWD 26,05 | 3,41M |
| 2026-07-22 | TWD 26,40 | -%0,94 | TWD 26,55 | TWD 26,95 | TWD 26,35 | 6,75M |
| 2026-07-21 | TWD 26,65 | +%0,95 | TWD 26,40 | TWD 27,05 | TWD 26,40 | 6,26M |
| 2026-07-20 | TWD 26,40 | +%0,57 | TWD 26,70 | TWD 26,90 | TWD 26,20 | 5,04M |
| 2026-07-17 | TWD 26,25 | -%2,23 | TWD 26,70 | TWD 26,90 | TWD 26,00 | 7,67M |
| 2026-07-16 | TWD 26,85 | +%1,70 | TWD 26,35 | TWD 26,95 | TWD 26,35 | 6,69M |
| 2026-07-15 | TWD 26,40 | +%2,13 | TWD 25,85 | TWD 26,45 | TWD 25,75 | 5,68M |
| 2026-07-14 | TWD 25,85 | +%1,77 | TWD 25,75 | TWD 25,85 | TWD 25,20 | 6,20M |
| 2026-07-13 | TWD 25,40 | -%1,74 | TWD 25,85 | TWD 26,00 | TWD 25,30 | 5,70M |
| 2026-07-10 | TWD 25,85 | %0,00 | TWD 25,85 | TWD 25,85 | TWD 25,85 | 0 |
| 2026-07-09 | TWD 25,85 | +%1,37 | TWD 25,65 | TWD 26,00 | TWD 25,55 | 5,56M |
| 2026-07-08 | TWD 25,50 | -%0,97 | TWD 25,75 | TWD 25,90 | TWD 25,45 | 4,71M |
| 2026-07-07 | TWD 25,75 | -%2,83 | TWD 25,65 | TWD 26,30 | TWD 25,60 | 10,65M |
| 2026-07-06 | TWD 26,50 | %0,00 | TWD 26,70 | TWD 26,90 | TWD 26,35 | 19,07M |
| 2026-07-03 | TWD 26,50 | -%0,56 | TWD 26,45 | TWD 26,90 | TWD 26,45 | 14,31M |
| 2026-07-02 | TWD 26,65 | +%0,19 | TWD 26,60 | TWD 26,70 | TWD 26,45 | 16,64M |
| 2026-07-01 | TWD 26,60 | -%0,75 | TWD 26,75 | TWD 26,95 | TWD 26,55 | 11,66M |
| 2026-06-30 | TWD 26,80 | -%0,56 | TWD 27,05 | TWD 27,05 | TWD 26,60 | 6,92M |
| 2026-06-29 | TWD 26,95 | +%1,32 | TWD 26,90 | TWD 27,05 | TWD 26,65 | 7,45M |
| 2026-06-26 | TWD 26,60 | -%1,12 | TWD 26,90 | TWD 26,95 | TWD 26,50 | 9,26M |
| 2026-06-25 | TWD 26,90 | +%1,13 | TWD 26,65 | TWD 27,10 | TWD 26,55 | 8,03M |
| 2026-06-24 | TWD 26,60 | -%1,48 | TWD 26,85 | TWD 27,15 | TWD 26,55 | 7,78M |
| 2026-06-23 | TWD 27,00 | +%0,75 | TWD 26,70 | TWD 27,20 | TWD 26,60 | 6,10M |
| 2026-06-22 | TWD 26,80 | -%2,55 | TWD 27,55 | TWD 27,55 | TWD 26,60 | 12,25M |
| 2026-06-18 | TWD 27,50 | +%1,48 | TWD 27,15 | TWD 27,90 | TWD 27,05 | 17,27M |
| 2026-06-17 | TWD 27,10 | +%1,50 | TWD 26,50 | TWD 27,30 | TWD 26,35 | 10,90M |
| 2026-06-16 | TWD 26,70 | -%1,29 | TWD 27,10 | TWD 27,45 | TWD 26,70 | 10,58M |
| 2026-06-15 | TWD 27,05 | +%0,93 | TWD 27,20 | TWD 27,40 | TWD 26,50 | 18,27M |
| 2026-06-12 | TWD 26,80 | +%2,88 | TWD 26,20 | TWD 27,15 | TWD 26,20 | 14,89M |
| 2026-06-11 | TWD 26,05 | -%0,38 | TWD 26,20 | TWD 26,20 | TWD 25,35 | 15,12M |
| 2026-06-10 | TWD 26,15 | +%3,56 | TWD 25,00 | TWD 26,55 | TWD 24,85 | 23,15M |
| 2026-06-09 | TWD 25,25 | +%2,64 | TWD 24,55 | TWD 25,35 | TWD 24,55 | 7,62M |
| 2026-06-08 | TWD 24,60 | -%2,19 | TWD 24,55 | TWD 24,75 | TWD 24,15 | 9,84M |
| 2026-06-05 | TWD 25,15 | -%0,20 | TWD 25,30 | TWD 25,45 | TWD 24,60 | 10,38M |
| 2026-06-04 | TWD 25,20 | +%2,65 | TWD 24,55 | TWD 25,30 | TWD 24,45 | 11,99M |
| 2026-06-03 | TWD 24,55 | +%2,72 | TWD 24,05 | TWD 25,05 | TWD 23,85 | 13,40M |
| 2026-06-02 | TWD 23,90 | +%0,84 | TWD 23,70 | TWD 24,00 | TWD 23,35 | 9,10M |
| 2026-06-01 | TWD 23,70 | +%1,72 | TWD 23,30 | TWD 23,80 | TWD 23,15 | 9,41M |
| 2026-05-29 | TWD 23,30 | +%0,22 | TWD 23,45 | TWD 23,70 | TWD 23,30 | 8,28M |
| 2026-05-28 | TWD 23,25 | %0,00 | TWD 23,35 | TWD 23,60 | TWD 23,20 | 5,97M |
| 2026-05-27 | TWD 23,25 | -%1,69 | TWD 23,80 | TWD 23,80 | TWD 23,10 | 7,52M |