Ruentex Development Co., Ltd. 9945
TWSE · Taiwan · Consumer Durables
TWD 29.25-0.20 (-0.68%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 29.25 | -0.68% | TWD 29.45 | TWD 29.50 | TWD 29.15 | 3.80M |
| 2026-09-30 | TWD 29.45 | +1.38% | TWD 29.45 | TWD 29.85 | TWD 29.30 | 4.05M |
| 2026-09-29 | TWD 29.05 | -2.84% | TWD 29.65 | TWD 29.85 | TWD 29.05 | 6.34M |
| 2026-09-24 | TWD 29.90 | +1.18% | TWD 30.35 | TWD 30.40 | TWD 29.60 | 13.04M |
| 2026-09-23 | TWD 29.55 | +2.07% | TWD 29.20 | TWD 29.75 | TWD 28.95 | 8.55M |
| 2026-09-22 | TWD 28.95 | -1.03% | TWD 29.30 | TWD 29.40 | TWD 28.85 | 4.98M |
| 2026-09-21 | TWD 29.25 | +1.04% | TWD 29.15 | TWD 29.25 | TWD 28.90 | 4.87M |
| 2026-09-18 | TWD 28.95 | 0.00% | TWD 29.65 | TWD 29.65 | TWD 28.70 | 11.51M |
| 2026-09-17 | TWD 28.95 | +3.21% | TWD 28.15 | TWD 28.95 | TWD 28.05 | 9.87M |
| 2026-09-16 | TWD 28.05 | +0.36% | TWD 28.10 | TWD 28.40 | TWD 27.95 | 4.04M |
| 2026-09-15 | TWD 27.95 | +0.36% | TWD 27.80 | TWD 27.95 | TWD 27.65 | 3.56M |
| 2026-09-14 | TWD 27.85 | -0.89% | TWD 27.85 | TWD 27.95 | TWD 27.65 | 2.78M |
| 2026-09-11 | TWD 28.10 | +1.26% | TWD 27.75 | TWD 28.10 | TWD 27.60 | 5.03M |
| 2026-09-10 | TWD 27.75 | -1.60% | TWD 27.90 | TWD 28.05 | TWD 27.70 | 2.43M |
| 2026-09-09 | TWD 28.20 | +0.53% | TWD 28.00 | TWD 28.20 | TWD 27.80 | 3.04M |
| 2026-09-08 | TWD 28.05 | +0.54% | TWD 27.90 | TWD 28.15 | TWD 27.75 | 2.44M |
| 2026-09-07 | TWD 27.90 | -1.93% | TWD 28.70 | TWD 28.70 | TWD 27.80 | 5.05M |
| 2026-09-04 | TWD 28.45 | +0.71% | TWD 28.30 | TWD 28.50 | TWD 28.05 | 3.83M |
| 2026-09-03 | TWD 28.25 | -0.18% | TWD 28.30 | TWD 28.50 | TWD 28.15 | 4.10M |
| 2026-09-02 | TWD 28.30 | +0.89% | TWD 27.90 | TWD 28.40 | TWD 27.85 | 3.27M |
| 2026-09-01 | TWD 28.05 | +0.90% | TWD 27.60 | TWD 28.10 | TWD 27.60 | 4.16M |
| 2026-08-31 | TWD 27.80 | -0.71% | TWD 27.90 | TWD 28.00 | TWD 27.70 | 4.43M |
| 2026-08-28 | TWD 28.00 | -2.10% | TWD 28.60 | TWD 28.60 | TWD 27.80 | 10.27M |
| 2026-08-27 | TWD 28.60 | -1.04% | TWD 28.80 | TWD 28.95 | TWD 28.55 | 5.09M |
| 2026-08-26 | TWD 28.90 | +0.52% | TWD 28.70 | TWD 29.00 | TWD 28.60 | 4.24M |
| 2026-08-25 | TWD 28.75 | -0.86% | TWD 28.85 | TWD 29.10 | TWD 28.55 | 7.62M |
| 2026-08-24 | TWD 29.00 | -1.36% | TWD 29.30 | TWD 29.55 | TWD 28.55 | 9.54M |
| 2026-08-21 | TWD 29.40 | -1.51% | TWD 29.95 | TWD 30.05 | TWD 29.30 | 8.64M |
| 2026-08-20 | TWD 29.85 | +0.17% | TWD 29.95 | TWD 30.20 | TWD 29.70 | 4.95M |
| 2026-08-19 | TWD 29.80 | +0.34% | TWD 29.50 | TWD 29.95 | TWD 29.35 | 7.46M |
| 2026-08-18 | TWD 29.70 | -1.66% | TWD 30.20 | TWD 30.20 | TWD 29.60 | 10.96M |
| 2026-08-17 | TWD 30.20 | +1.34% | TWD 30.10 | TWD 30.85 | TWD 29.80 | 20.13M |
| 2026-08-14 | TWD 29.80 | +9.96% | TWD 28.10 | TWD 29.80 | TWD 28.05 | 37.02M |
| 2026-08-13 | TWD 27.10 | -0.37% | TWD 27.40 | TWD 27.40 | TWD 26.80 | 4.28M |
| 2026-08-12 | TWD 27.20 | +0.55% | TWD 27.05 | TWD 27.35 | TWD 27.00 | 5.32M |
| 2026-08-11 | TWD 27.05 | -0.73% | TWD 27.00 | TWD 27.15 | TWD 26.75 | 4.86M |
| 2026-08-10 | TWD 27.25 | +1.87% | TWD 26.90 | TWD 27.25 | TWD 26.75 | 5.15M |
| 2026-08-07 | TWD 26.75 | +1.52% | TWD 26.40 | TWD 26.95 | TWD 26.40 | 5.72M |
| 2026-08-06 | TWD 26.35 | -0.19% | TWD 26.20 | TWD 26.55 | TWD 26.20 | 3.74M |
| 2026-08-05 | TWD 26.40 | -1.12% | TWD 26.70 | TWD 26.75 | TWD 26.40 | 5.96M |
| 2026-08-04 | TWD 26.70 | -0.93% | TWD 26.65 | TWD 27.05 | TWD 26.45 | 6.74M |
| 2026-08-03 | TWD 26.95 | -0.37% | TWD 26.95 | TWD 27.20 | TWD 26.60 | 5.81M |
| 2026-07-31 | TWD 27.05 | +1.31% | TWD 27.00 | TWD 27.50 | TWD 26.95 | 13.22M |
| 2026-07-30 | TWD 26.70 | +2.50% | TWD 26.05 | TWD 26.85 | TWD 25.85 | 9.28M |
| 2026-07-29 | TWD 26.05 | +0.19% | TWD 26.20 | TWD 26.40 | TWD 25.55 | 9.70M |
| 2026-07-28 | TWD 26.00 | -1.33% | TWD 26.05 | TWD 26.20 | TWD 25.85 | 4.93M |
| 2026-07-27 | TWD 26.35 | +0.96% | TWD 26.35 | TWD 26.35 | TWD 25.95 | 4.16M |
| 2026-07-24 | TWD 26.10 | -0.57% | TWD 26.00 | TWD 26.45 | TWD 25.90 | 4.52M |
| 2026-07-23 | TWD 26.25 | -0.57% | TWD 26.50 | TWD 26.50 | TWD 26.05 | 3.41M |
| 2026-07-22 | TWD 26.40 | -0.94% | TWD 26.55 | TWD 26.95 | TWD 26.35 | 6.75M |
| 2026-07-21 | TWD 26.65 | +0.95% | TWD 26.40 | TWD 27.05 | TWD 26.40 | 6.26M |
| 2026-07-20 | TWD 26.40 | +0.57% | TWD 26.70 | TWD 26.90 | TWD 26.20 | 5.04M |
| 2026-07-17 | TWD 26.25 | -2.23% | TWD 26.70 | TWD 26.90 | TWD 26.00 | 7.67M |
| 2026-07-16 | TWD 26.85 | +1.70% | TWD 26.35 | TWD 26.95 | TWD 26.35 | 6.69M |
| 2026-07-15 | TWD 26.40 | +2.13% | TWD 25.85 | TWD 26.45 | TWD 25.75 | 5.68M |
| 2026-07-14 | TWD 25.85 | +1.77% | TWD 25.75 | TWD 25.85 | TWD 25.20 | 6.20M |
| 2026-07-13 | TWD 25.40 | -1.74% | TWD 25.85 | TWD 26.00 | TWD 25.30 | 5.70M |
| 2026-07-10 | TWD 25.85 | 0.00% | TWD 25.85 | TWD 25.85 | TWD 25.85 | 0 |
| 2026-07-09 | TWD 25.85 | +1.37% | TWD 25.65 | TWD 26.00 | TWD 25.55 | 5.56M |
| 2026-07-08 | TWD 25.50 | -0.97% | TWD 25.75 | TWD 25.90 | TWD 25.45 | 4.71M |
| 2026-07-07 | TWD 25.75 | -2.83% | TWD 25.65 | TWD 26.30 | TWD 25.60 | 10.65M |
| 2026-07-06 | TWD 26.50 | 0.00% | TWD 26.70 | TWD 26.90 | TWD 26.35 | 19.07M |
| 2026-07-03 | TWD 26.50 | -0.56% | TWD 26.45 | TWD 26.90 | TWD 26.45 | 14.31M |
| 2026-07-02 | TWD 26.65 | +0.19% | TWD 26.60 | TWD 26.70 | TWD 26.45 | 16.64M |
| 2026-07-01 | TWD 26.60 | -0.75% | TWD 26.75 | TWD 26.95 | TWD 26.55 | 11.66M |
| 2026-06-30 | TWD 26.80 | -0.56% | TWD 27.05 | TWD 27.05 | TWD 26.60 | 6.92M |
| 2026-06-29 | TWD 26.95 | +1.32% | TWD 26.90 | TWD 27.05 | TWD 26.65 | 7.45M |
| 2026-06-26 | TWD 26.60 | -1.12% | TWD 26.90 | TWD 26.95 | TWD 26.50 | 9.26M |
| 2026-06-25 | TWD 26.90 | +1.13% | TWD 26.65 | TWD 27.10 | TWD 26.55 | 8.03M |
| 2026-06-24 | TWD 26.60 | -1.48% | TWD 26.85 | TWD 27.15 | TWD 26.55 | 7.78M |
| 2026-06-23 | TWD 27.00 | +0.75% | TWD 26.70 | TWD 27.20 | TWD 26.60 | 6.10M |
| 2026-06-22 | TWD 26.80 | -2.55% | TWD 27.55 | TWD 27.55 | TWD 26.60 | 12.25M |
| 2026-06-18 | TWD 27.50 | +1.48% | TWD 27.15 | TWD 27.90 | TWD 27.05 | 17.27M |
| 2026-06-17 | TWD 27.10 | +1.50% | TWD 26.50 | TWD 27.30 | TWD 26.35 | 10.90M |
| 2026-06-16 | TWD 26.70 | -1.29% | TWD 27.10 | TWD 27.45 | TWD 26.70 | 10.58M |
| 2026-06-15 | TWD 27.05 | +0.93% | TWD 27.20 | TWD 27.40 | TWD 26.50 | 18.27M |
| 2026-06-12 | TWD 26.80 | +2.88% | TWD 26.20 | TWD 27.15 | TWD 26.20 | 14.89M |
| 2026-06-11 | TWD 26.05 | -0.38% | TWD 26.20 | TWD 26.20 | TWD 25.35 | 15.12M |
| 2026-06-10 | TWD 26.15 | +3.56% | TWD 25.00 | TWD 26.55 | TWD 24.85 | 23.15M |
| 2026-06-09 | TWD 25.25 | +2.64% | TWD 24.55 | TWD 25.35 | TWD 24.55 | 7.62M |
| 2026-06-08 | TWD 24.60 | -2.19% | TWD 24.55 | TWD 24.75 | TWD 24.15 | 9.84M |
| 2026-06-05 | TWD 25.15 | -0.20% | TWD 25.30 | TWD 25.45 | TWD 24.60 | 10.38M |
| 2026-06-04 | TWD 25.20 | +2.65% | TWD 24.55 | TWD 25.30 | TWD 24.45 | 11.99M |
| 2026-06-03 | TWD 24.55 | +2.72% | TWD 24.05 | TWD 25.05 | TWD 23.85 | 13.40M |
| 2026-06-02 | TWD 23.90 | +0.84% | TWD 23.70 | TWD 24.00 | TWD 23.35 | 9.10M |
| 2026-06-01 | TWD 23.70 | +1.72% | TWD 23.30 | TWD 23.80 | TWD 23.15 | 9.41M |
| 2026-05-29 | TWD 23.30 | +0.22% | TWD 23.45 | TWD 23.70 | TWD 23.30 | 8.28M |
| 2026-05-28 | TWD 23.25 | 0.00% | TWD 23.35 | TWD 23.60 | TWD 23.20 | 5.97M |
| 2026-05-27 | TWD 23.25 | -1.69% | TWD 23.80 | TWD 23.80 | TWD 23.10 | 7.52M |
| 2026-05-26 | TWD 23.65 | +3.05% | TWD 22.95 | TWD 23.80 | TWD 22.95 | 9.49M |