San Far Property Limited 9946
TWSE · Tayvan · Dayanıklı Tüketim Malları
TWD 16,850,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 16,85 | %0,00 | TWD 16,95 | TWD 17,00 | TWD 16,85 | 91,17K |
| 2026-10-01 | TWD 16,85 | -%0,88 | TWD 16,85 | TWD 17,00 | TWD 16,85 | 135,57K |
| 2026-09-30 | TWD 17,00 | +%0,89 | TWD 17,10 | TWD 17,10 | TWD 16,70 | 180,00K |
| 2026-09-29 | TWD 16,85 | -%1,46 | TWD 17,00 | TWD 17,05 | TWD 16,80 | 231,08K |
| 2026-09-24 | TWD 17,10 | -%1,16 | TWD 17,45 | TWD 17,50 | TWD 17,05 | 229,88K |
| 2026-09-23 | TWD 17,30 | +%0,29 | TWD 17,40 | TWD 17,50 | TWD 17,30 | 136,17K |
| 2026-09-22 | TWD 17,25 | -%1,71 | TWD 17,80 | TWD 17,80 | TWD 17,25 | 196,02K |
| 2026-09-21 | TWD 17,55 | +%5,09 | TWD 16,95 | TWD 17,65 | TWD 16,95 | 536,00K |
| 2026-09-18 | TWD 16,70 | -%1,76 | TWD 18,00 | TWD 18,25 | TWD 16,70 | 1,09M |
| 2026-09-17 | TWD 17,00 | +%2,10 | TWD 16,85 | TWD 17,05 | TWD 16,75 | 127,25K |
| 2026-09-16 | TWD 16,65 | -%0,30 | TWD 16,70 | TWD 16,80 | TWD 16,65 | 160,05K |
| 2026-09-15 | TWD 16,70 | -%1,18 | TWD 16,90 | TWD 16,90 | TWD 16,60 | 223,23K |
| 2026-09-14 | TWD 16,90 | -%0,59 | TWD 16,95 | TWD 17,00 | TWD 16,80 | 182,06K |
| 2026-09-11 | TWD 17,00 | -%0,87 | TWD 17,15 | TWD 17,15 | TWD 17,00 | 139,00K |
| 2026-09-10 | TWD 17,15 | +%0,59 | TWD 17,20 | TWD 17,25 | TWD 17,05 | 230,00K |
| 2026-09-09 | TWD 17,05 | -%0,29 | TWD 17,15 | TWD 17,20 | TWD 17,05 | 117,00K |
| 2026-09-08 | TWD 17,10 | -%0,58 | TWD 17,45 | TWD 17,45 | TWD 17,00 | 307,10K |
| 2026-09-07 | TWD 17,20 | -%2,27 | TWD 17,65 | TWD 17,65 | TWD 17,20 | 254,00K |
| 2026-09-04 | TWD 17,60 | +%2,62 | TWD 17,25 | TWD 17,75 | TWD 17,20 | 224,10K |
| 2026-09-03 | TWD 17,15 | -%0,87 | TWD 17,35 | TWD 17,45 | TWD 17,15 | 107,00K |
| 2026-09-02 | TWD 17,30 | %0,00 | TWD 17,15 | TWD 17,30 | TWD 17,10 | 167,01K |
| 2026-09-01 | TWD 17,30 | +%0,29 | TWD 17,30 | TWD 17,35 | TWD 17,20 | 255,00K |
| 2026-08-31 | TWD 17,25 | -%1,99 | TWD 17,45 | TWD 17,45 | TWD 17,20 | 529,00K |
| 2026-08-28 | TWD 17,60 | -%1,40 | TWD 17,80 | TWD 17,80 | TWD 17,55 | 447,00K |
| 2026-08-27 | TWD 17,85 | -%6,54 | TWD 17,75 | TWD 17,90 | TWD 17,75 | 730,10K |
| 2026-08-26 | TWD 19,10 | -%0,26 | TWD 19,15 | TWD 19,15 | TWD 18,80 | 960,02K |
| 2026-08-25 | TWD 19,15 | %0,00 | TWD 19,15 | TWD 19,20 | TWD 18,95 | 383,17K |
| 2026-08-24 | TWD 19,15 | -%0,26 | TWD 19,45 | TWD 19,75 | TWD 19,15 | 740,16K |
| 2026-08-21 | TWD 19,20 | +%0,79 | TWD 19,10 | TWD 19,20 | TWD 19,05 | 339,92K |
| 2026-08-20 | TWD 19,05 | +%1,06 | TWD 18,85 | TWD 19,25 | TWD 18,85 | 298,13K |
| 2026-08-19 | TWD 18,85 | %0,00 | TWD 18,85 | TWD 18,90 | TWD 18,75 | 224,11K |
| 2026-08-18 | TWD 18,85 | -%0,79 | TWD 19,05 | TWD 19,10 | TWD 18,85 | 270,05K |
| 2026-08-17 | TWD 19,00 | -%0,26 | TWD 19,25 | TWD 19,25 | TWD 18,80 | 322,00K |
| 2026-08-14 | TWD 19,05 | +%0,26 | TWD 19,05 | TWD 19,30 | TWD 18,80 | 411,38K |
| 2026-08-13 | TWD 19,00 | +%0,80 | TWD 19,10 | TWD 19,30 | TWD 18,90 | 486,03K |
| 2026-08-12 | TWD 18,85 | +%3,86 | TWD 18,35 | TWD 19,00 | TWD 18,35 | 518,26K |
| 2026-08-11 | TWD 18,15 | -%0,27 | TWD 18,15 | TWD 18,25 | TWD 18,05 | 146,00K |
| 2026-08-10 | TWD 18,20 | +%1,39 | TWD 17,95 | TWD 18,20 | TWD 17,95 | 272,01K |
| 2026-08-07 | TWD 17,95 | +%0,84 | TWD 17,80 | TWD 18,00 | TWD 17,80 | 138,56K |
| 2026-08-06 | TWD 17,80 | -%0,28 | TWD 17,95 | TWD 18,00 | TWD 17,80 | 121,28K |
| 2026-08-05 | TWD 17,85 | -%0,28 | TWD 17,90 | TWD 18,00 | TWD 17,85 | 189,00K |
| 2026-08-04 | TWD 17,90 | +%0,56 | TWD 17,70 | TWD 17,90 | TWD 17,65 | 158,29K |
| 2026-08-03 | TWD 17,80 | -%1,39 | TWD 17,90 | TWD 18,00 | TWD 17,75 | 374,05K |
| 2026-07-31 | TWD 18,05 | %0,00 | TWD 18,10 | TWD 18,20 | TWD 18,00 | 190,10K |
| 2026-07-30 | TWD 18,05 | +%0,56 | TWD 18,10 | TWD 18,10 | TWD 17,75 | 224,00K |
| 2026-07-29 | TWD 17,95 | +%1,13 | TWD 17,75 | TWD 18,25 | TWD 17,50 | 393,01K |
| 2026-07-28 | TWD 17,75 | -%1,93 | TWD 18,00 | TWD 18,00 | TWD 17,75 | 212,06K |
| 2026-07-27 | TWD 18,10 | +%0,84 | TWD 17,95 | TWD 18,15 | TWD 17,85 | 138,25K |
| 2026-07-24 | TWD 17,95 | -%0,83 | TWD 17,90 | TWD 18,10 | TWD 17,85 | 380,00K |
| 2026-07-23 | TWD 18,10 | -%0,82 | TWD 18,20 | TWD 18,20 | TWD 17,95 | 348,51K |
| 2026-07-22 | TWD 18,25 | -%1,08 | TWD 18,45 | TWD 18,50 | TWD 18,10 | 350,00K |
| 2026-07-21 | TWD 18,45 | +%1,65 | TWD 18,25 | TWD 18,45 | TWD 18,10 | 303,18K |
| 2026-07-20 | TWD 18,15 | +%1,11 | TWD 18,40 | TWD 18,40 | TWD 17,90 | 410,00K |
| 2026-07-17 | TWD 17,95 | -%1,91 | TWD 18,45 | TWD 18,55 | TWD 17,75 | 913,10K |
| 2026-07-16 | TWD 18,30 | +%0,83 | TWD 18,25 | TWD 18,45 | TWD 18,00 | 226,00K |
| 2026-07-15 | TWD 18,15 | -%1,63 | TWD 18,70 | TWD 18,70 | TWD 18,10 | 466,61K |
| 2026-07-14 | TWD 18,45 | -%1,34 | TWD 18,70 | TWD 18,80 | TWD 18,20 | 588,09K |
| 2026-07-13 | TWD 18,70 | -%6,03 | TWD 19,80 | TWD 19,80 | TWD 18,70 | 921,01K |
| 2026-07-10 | TWD 19,90 | %0,00 | TWD 19,90 | TWD 19,90 | TWD 19,90 | 0 |
| 2026-07-09 | TWD 19,90 | %0,00 | TWD 19,90 | TWD 20,10 | TWD 19,65 | 475,00K |
| 2026-07-08 | TWD 19,90 | +%1,02 | TWD 19,70 | TWD 19,90 | TWD 19,50 | 527,25K |
| 2026-07-07 | TWD 19,70 | -%1,50 | TWD 20,10 | TWD 20,40 | TWD 19,60 | 847,00K |
| 2026-07-06 | TWD 20,00 | +%0,50 | TWD 19,95 | TWD 20,20 | TWD 19,70 | 782,10K |
| 2026-07-03 | TWD 19,90 | +%0,76 | TWD 19,75 | TWD 20,05 | TWD 19,60 | 578,10K |
| 2026-07-02 | TWD 19,75 | +%0,51 | TWD 19,65 | TWD 19,75 | TWD 19,45 | 361,51K |
| 2026-07-01 | TWD 19,65 | +%0,51 | TWD 19,55 | TWD 19,65 | TWD 19,15 | 553,05K |
| 2026-06-30 | TWD 19,55 | +%1,56 | TWD 19,30 | TWD 19,55 | TWD 19,15 | 365,00K |
| 2026-06-29 | TWD 19,25 | -%1,53 | TWD 19,55 | TWD 19,55 | TWD 19,05 | 752,50K |
| 2026-06-26 | TWD 19,55 | -%1,51 | TWD 19,65 | TWD 19,85 | TWD 19,40 | 579,00K |
| 2026-06-25 | TWD 19,85 | +%0,51 | TWD 19,80 | TWD 19,95 | TWD 19,60 | 523,00K |
| 2026-06-24 | TWD 19,75 | +%0,51 | TWD 19,45 | TWD 19,80 | TWD 19,40 | 758,74K |
| 2026-06-23 | TWD 19,65 | +%1,03 | TWD 19,60 | TWD 19,75 | TWD 19,30 | 980,79K |
| 2026-06-22 | TWD 19,45 | -%5,58 | TWD 20,45 | TWD 20,45 | TWD 19,30 | 1,99M |
| 2026-06-18 | TWD 20,60 | +%0,49 | TWD 20,70 | TWD 21,85 | TWD 20,40 | 3,01M |
| 2026-06-17 | TWD 20,50 | +%2,76 | TWD 19,80 | TWD 20,55 | TWD 19,60 | 1,97M |
| 2026-06-16 | TWD 19,95 | +%3,37 | TWD 20,10 | TWD 21,00 | TWD 19,50 | 4,52M |
| 2026-06-15 | TWD 19,30 | +%7,52 | TWD 18,15 | TWD 19,35 | TWD 17,85 | 2,92M |
| 2026-06-12 | TWD 17,95 | +%0,84 | TWD 17,95 | TWD 18,35 | TWD 17,80 | 1,60M |
| 2026-06-11 | TWD 17,80 | %0,00 | TWD 18,10 | TWD 18,10 | TWD 17,50 | 1,48M |
| 2026-06-10 | TWD 17,80 | +%5,01 | TWD 16,75 | TWD 17,85 | TWD 16,75 | 2,74M |
| 2026-06-09 | TWD 16,95 | +%0,59 | TWD 16,85 | TWD 17,10 | TWD 16,75 | 844,07K |
| 2026-06-08 | TWD 16,85 | -%1,75 | TWD 16,80 | TWD 16,95 | TWD 16,40 | 1,09M |
| 2026-06-05 | TWD 17,15 | +%1,18 | TWD 17,10 | TWD 17,25 | TWD 16,95 | 1,64M |
| 2026-06-04 | TWD 16,95 | +%0,30 | TWD 16,90 | TWD 17,05 | TWD 16,85 | 786,00K |
| 2026-06-03 | TWD 16,90 | +%2,11 | TWD 16,55 | TWD 16,90 | TWD 16,45 | 581,00K |
| 2026-06-02 | TWD 16,55 | %0,00 | TWD 16,55 | TWD 16,55 | TWD 16,35 | 325,05K |
| 2026-06-01 | TWD 16,55 | +%0,61 | TWD 16,45 | TWD 16,55 | TWD 16,20 | 553,46K |
| 2026-05-29 | TWD 16,45 | +%0,61 | TWD 16,30 | TWD 16,45 | TWD 16,25 | 301,00K |
| 2026-05-28 | TWD 16,35 | +%0,93 | TWD 16,20 | TWD 16,45 | TWD 16,15 | 310,10K |
| 2026-05-27 | TWD 16,20 | -%0,92 | TWD 16,35 | TWD 16,35 | TWD 16,10 | 495,67K |