San Far Property Limited 9946
TWSE · Taiwan · Consumer Durables
TWD 16.850.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 16.85 | 0.00% | TWD 16.95 | TWD 17.00 | TWD 16.85 | 91.17K |
| 2026-10-01 | TWD 16.85 | -0.88% | TWD 16.85 | TWD 17.00 | TWD 16.85 | 135.57K |
| 2026-09-30 | TWD 17.00 | +0.89% | TWD 17.10 | TWD 17.10 | TWD 16.70 | 180.00K |
| 2026-09-29 | TWD 16.85 | -1.46% | TWD 17.00 | TWD 17.05 | TWD 16.80 | 231.08K |
| 2026-09-24 | TWD 17.10 | -1.16% | TWD 17.45 | TWD 17.50 | TWD 17.05 | 229.88K |
| 2026-09-23 | TWD 17.30 | +0.29% | TWD 17.40 | TWD 17.50 | TWD 17.30 | 136.17K |
| 2026-09-22 | TWD 17.25 | -1.71% | TWD 17.80 | TWD 17.80 | TWD 17.25 | 196.02K |
| 2026-09-21 | TWD 17.55 | +5.09% | TWD 16.95 | TWD 17.65 | TWD 16.95 | 536.00K |
| 2026-09-18 | TWD 16.70 | -1.76% | TWD 18.00 | TWD 18.25 | TWD 16.70 | 1.09M |
| 2026-09-17 | TWD 17.00 | +2.10% | TWD 16.85 | TWD 17.05 | TWD 16.75 | 127.25K |
| 2026-09-16 | TWD 16.65 | -0.30% | TWD 16.70 | TWD 16.80 | TWD 16.65 | 160.05K |
| 2026-09-15 | TWD 16.70 | -1.18% | TWD 16.90 | TWD 16.90 | TWD 16.60 | 223.23K |
| 2026-09-14 | TWD 16.90 | -0.59% | TWD 16.95 | TWD 17.00 | TWD 16.80 | 182.06K |
| 2026-09-11 | TWD 17.00 | -0.87% | TWD 17.15 | TWD 17.15 | TWD 17.00 | 139.00K |
| 2026-09-10 | TWD 17.15 | +0.59% | TWD 17.20 | TWD 17.25 | TWD 17.05 | 230.00K |
| 2026-09-09 | TWD 17.05 | -0.29% | TWD 17.15 | TWD 17.20 | TWD 17.05 | 117.00K |
| 2026-09-08 | TWD 17.10 | -0.58% | TWD 17.45 | TWD 17.45 | TWD 17.00 | 307.10K |
| 2026-09-07 | TWD 17.20 | -2.27% | TWD 17.65 | TWD 17.65 | TWD 17.20 | 254.00K |
| 2026-09-04 | TWD 17.60 | +2.62% | TWD 17.25 | TWD 17.75 | TWD 17.20 | 224.10K |
| 2026-09-03 | TWD 17.15 | -0.87% | TWD 17.35 | TWD 17.45 | TWD 17.15 | 107.00K |
| 2026-09-02 | TWD 17.30 | 0.00% | TWD 17.15 | TWD 17.30 | TWD 17.10 | 167.01K |
| 2026-09-01 | TWD 17.30 | +0.29% | TWD 17.30 | TWD 17.35 | TWD 17.20 | 255.00K |
| 2026-08-31 | TWD 17.25 | -1.99% | TWD 17.45 | TWD 17.45 | TWD 17.20 | 529.00K |
| 2026-08-28 | TWD 17.60 | -1.40% | TWD 17.80 | TWD 17.80 | TWD 17.55 | 447.00K |
| 2026-08-27 | TWD 17.85 | -6.54% | TWD 17.75 | TWD 17.90 | TWD 17.75 | 730.10K |
| 2026-08-26 | TWD 19.10 | -0.26% | TWD 19.15 | TWD 19.15 | TWD 18.80 | 960.02K |
| 2026-08-25 | TWD 19.15 | 0.00% | TWD 19.15 | TWD 19.20 | TWD 18.95 | 383.17K |
| 2026-08-24 | TWD 19.15 | -0.26% | TWD 19.45 | TWD 19.75 | TWD 19.15 | 740.16K |
| 2026-08-21 | TWD 19.20 | +0.79% | TWD 19.10 | TWD 19.20 | TWD 19.05 | 339.92K |
| 2026-08-20 | TWD 19.05 | +1.06% | TWD 18.85 | TWD 19.25 | TWD 18.85 | 298.13K |
| 2026-08-19 | TWD 18.85 | 0.00% | TWD 18.85 | TWD 18.90 | TWD 18.75 | 224.11K |
| 2026-08-18 | TWD 18.85 | -0.79% | TWD 19.05 | TWD 19.10 | TWD 18.85 | 270.05K |
| 2026-08-17 | TWD 19.00 | -0.26% | TWD 19.25 | TWD 19.25 | TWD 18.80 | 322.00K |
| 2026-08-14 | TWD 19.05 | +0.26% | TWD 19.05 | TWD 19.30 | TWD 18.80 | 411.38K |
| 2026-08-13 | TWD 19.00 | +0.80% | TWD 19.10 | TWD 19.30 | TWD 18.90 | 486.03K |
| 2026-08-12 | TWD 18.85 | +3.86% | TWD 18.35 | TWD 19.00 | TWD 18.35 | 518.26K |
| 2026-08-11 | TWD 18.15 | -0.27% | TWD 18.15 | TWD 18.25 | TWD 18.05 | 146.00K |
| 2026-08-10 | TWD 18.20 | +1.39% | TWD 17.95 | TWD 18.20 | TWD 17.95 | 272.01K |
| 2026-08-07 | TWD 17.95 | +0.84% | TWD 17.80 | TWD 18.00 | TWD 17.80 | 138.56K |
| 2026-08-06 | TWD 17.80 | -0.28% | TWD 17.95 | TWD 18.00 | TWD 17.80 | 121.28K |
| 2026-08-05 | TWD 17.85 | -0.28% | TWD 17.90 | TWD 18.00 | TWD 17.85 | 189.00K |
| 2026-08-04 | TWD 17.90 | +0.56% | TWD 17.70 | TWD 17.90 | TWD 17.65 | 158.29K |
| 2026-08-03 | TWD 17.80 | -1.39% | TWD 17.90 | TWD 18.00 | TWD 17.75 | 374.05K |
| 2026-07-31 | TWD 18.05 | 0.00% | TWD 18.10 | TWD 18.20 | TWD 18.00 | 190.10K |
| 2026-07-30 | TWD 18.05 | +0.56% | TWD 18.10 | TWD 18.10 | TWD 17.75 | 224.00K |
| 2026-07-29 | TWD 17.95 | +1.13% | TWD 17.75 | TWD 18.25 | TWD 17.50 | 393.01K |
| 2026-07-28 | TWD 17.75 | -1.93% | TWD 18.00 | TWD 18.00 | TWD 17.75 | 212.06K |
| 2026-07-27 | TWD 18.10 | +0.84% | TWD 17.95 | TWD 18.15 | TWD 17.85 | 138.25K |
| 2026-07-24 | TWD 17.95 | -0.83% | TWD 17.90 | TWD 18.10 | TWD 17.85 | 380.00K |
| 2026-07-23 | TWD 18.10 | -0.82% | TWD 18.20 | TWD 18.20 | TWD 17.95 | 348.51K |
| 2026-07-22 | TWD 18.25 | -1.08% | TWD 18.45 | TWD 18.50 | TWD 18.10 | 350.00K |
| 2026-07-21 | TWD 18.45 | +1.65% | TWD 18.25 | TWD 18.45 | TWD 18.10 | 303.18K |
| 2026-07-20 | TWD 18.15 | +1.11% | TWD 18.40 | TWD 18.40 | TWD 17.90 | 410.00K |
| 2026-07-17 | TWD 17.95 | -1.91% | TWD 18.45 | TWD 18.55 | TWD 17.75 | 913.10K |
| 2026-07-16 | TWD 18.30 | +0.83% | TWD 18.25 | TWD 18.45 | TWD 18.00 | 226.00K |
| 2026-07-15 | TWD 18.15 | -1.63% | TWD 18.70 | TWD 18.70 | TWD 18.10 | 466.61K |
| 2026-07-14 | TWD 18.45 | -1.34% | TWD 18.70 | TWD 18.80 | TWD 18.20 | 588.09K |
| 2026-07-13 | TWD 18.70 | -6.03% | TWD 19.80 | TWD 19.80 | TWD 18.70 | 921.01K |
| 2026-07-10 | TWD 19.90 | 0.00% | TWD 19.90 | TWD 19.90 | TWD 19.90 | 0 |
| 2026-07-09 | TWD 19.90 | 0.00% | TWD 19.90 | TWD 20.10 | TWD 19.65 | 475.00K |
| 2026-07-08 | TWD 19.90 | +1.02% | TWD 19.70 | TWD 19.90 | TWD 19.50 | 527.25K |
| 2026-07-07 | TWD 19.70 | -1.50% | TWD 20.10 | TWD 20.40 | TWD 19.60 | 847.00K |
| 2026-07-06 | TWD 20.00 | +0.50% | TWD 19.95 | TWD 20.20 | TWD 19.70 | 782.10K |
| 2026-07-03 | TWD 19.90 | +0.76% | TWD 19.75 | TWD 20.05 | TWD 19.60 | 578.10K |
| 2026-07-02 | TWD 19.75 | +0.51% | TWD 19.65 | TWD 19.75 | TWD 19.45 | 361.51K |
| 2026-07-01 | TWD 19.65 | +0.51% | TWD 19.55 | TWD 19.65 | TWD 19.15 | 553.05K |
| 2026-06-30 | TWD 19.55 | +1.56% | TWD 19.30 | TWD 19.55 | TWD 19.15 | 365.00K |
| 2026-06-29 | TWD 19.25 | -1.53% | TWD 19.55 | TWD 19.55 | TWD 19.05 | 752.50K |
| 2026-06-26 | TWD 19.55 | -1.51% | TWD 19.65 | TWD 19.85 | TWD 19.40 | 579.00K |
| 2026-06-25 | TWD 19.85 | +0.51% | TWD 19.80 | TWD 19.95 | TWD 19.60 | 523.00K |
| 2026-06-24 | TWD 19.75 | +0.51% | TWD 19.45 | TWD 19.80 | TWD 19.40 | 758.74K |
| 2026-06-23 | TWD 19.65 | +1.03% | TWD 19.60 | TWD 19.75 | TWD 19.30 | 980.79K |
| 2026-06-22 | TWD 19.45 | -5.58% | TWD 20.45 | TWD 20.45 | TWD 19.30 | 1.99M |
| 2026-06-18 | TWD 20.60 | +0.49% | TWD 20.70 | TWD 21.85 | TWD 20.40 | 3.01M |
| 2026-06-17 | TWD 20.50 | +2.76% | TWD 19.80 | TWD 20.55 | TWD 19.60 | 1.97M |
| 2026-06-16 | TWD 19.95 | +3.37% | TWD 20.10 | TWD 21.00 | TWD 19.50 | 4.52M |
| 2026-06-15 | TWD 19.30 | +7.52% | TWD 18.15 | TWD 19.35 | TWD 17.85 | 2.92M |
| 2026-06-12 | TWD 17.95 | +0.84% | TWD 17.95 | TWD 18.35 | TWD 17.80 | 1.60M |
| 2026-06-11 | TWD 17.80 | 0.00% | TWD 18.10 | TWD 18.10 | TWD 17.50 | 1.48M |
| 2026-06-10 | TWD 17.80 | +5.01% | TWD 16.75 | TWD 17.85 | TWD 16.75 | 2.74M |
| 2026-06-09 | TWD 16.95 | +0.59% | TWD 16.85 | TWD 17.10 | TWD 16.75 | 844.07K |
| 2026-06-08 | TWD 16.85 | -1.75% | TWD 16.80 | TWD 16.95 | TWD 16.40 | 1.09M |
| 2026-06-05 | TWD 17.15 | +1.18% | TWD 17.10 | TWD 17.25 | TWD 16.95 | 1.64M |
| 2026-06-04 | TWD 16.95 | +0.30% | TWD 16.90 | TWD 17.05 | TWD 16.85 | 786.00K |
| 2026-06-03 | TWD 16.90 | +2.11% | TWD 16.55 | TWD 16.90 | TWD 16.45 | 581.00K |
| 2026-06-02 | TWD 16.55 | 0.00% | TWD 16.55 | TWD 16.55 | TWD 16.35 | 325.05K |
| 2026-06-01 | TWD 16.55 | +0.61% | TWD 16.45 | TWD 16.55 | TWD 16.20 | 553.46K |
| 2026-05-29 | TWD 16.45 | +0.61% | TWD 16.30 | TWD 16.45 | TWD 16.25 | 301.00K |
| 2026-05-28 | TWD 16.35 | +0.93% | TWD 16.20 | TWD 16.45 | TWD 16.15 | 310.10K |
| 2026-05-27 | TWD 16.20 | -0.92% | TWD 16.35 | TWD 16.35 | TWD 16.10 | 495.67K |