Tittot Co., Ltd. 9949
TPEX · Tayvan · Dayanıklı Tüketim Malları
TWD 24,300,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 24,30 | %0,00 | TWD 24,30 | TWD 24,45 | TWD 24,25 | 10,54K |
| 2026-10-01 | TWD 24,30 | %0,00 | TWD 24,30 | TWD 24,30 | TWD 24,25 | 7,00K |
| 2026-09-30 | TWD 24,30 | +%0,21 | TWD 24,05 | TWD 24,40 | TWD 24,00 | 65,09K |
| 2026-09-29 | TWD 24,25 | +%1,04 | TWD 24,45 | TWD 24,45 | TWD 24,10 |
| 9,01K |
| 2026-09-24 | TWD 24,00 | %0,00 | TWD 24,00 | TWD 24,05 | TWD 23,95 | 30,00K |
| 2026-09-23 | TWD 24,00 | +%0,42 | TWD 23,95 | TWD 24,65 | TWD 23,95 | 117,16K |
| 2026-09-22 | TWD 23,90 | -%0,42 | TWD 24,05 | TWD 24,45 | TWD 23,90 | 53,00K |
| 2026-09-21 | TWD 24,00 | %0,00 | TWD 24,25 | TWD 24,80 | TWD 23,95 | 48,26K |
| 2026-09-18 | TWD 24,00 | -%0,62 | TWD 24,15 | TWD 24,15 | TWD 23,95 | 48,00K |
| 2026-09-17 | TWD 24,15 | +%0,42 | TWD 23,95 | TWD 24,15 | TWD 23,95 | 7,32K |
| 2026-09-16 | TWD 24,05 | -%0,21 | TWD 23,95 | TWD 24,10 | TWD 23,95 | 7,00K |
| 2026-09-15 | TWD 24,10 | +%0,63 | TWD 23,95 | TWD 24,10 | TWD 23,90 | 5,00K |
| 2026-09-14 | TWD 23,95 | -%0,42 | TWD 24,20 | TWD 24,20 | TWD 23,95 | 6,20K |
| 2026-09-11 | TWD 24,05 | +%0,63 | TWD 23,95 | TWD 24,05 | TWD 23,90 | 7,00K |
| 2026-09-10 | TWD 23,90 | -%0,42 | TWD 24,00 | TWD 24,00 | TWD 23,90 | 12,01K |
| 2026-09-09 | TWD 24,00 | -%1,64 | TWD 24,00 | TWD 24,00 | TWD 23,90 | 26,00K |
| 2026-09-08 | TWD 24,40 | +%1,67 | TWD 24,45 | TWD 24,45 | TWD 23,90 | 33,10K |
| 2026-09-07 | TWD 24,00 | +%0,21 | TWD 24,00 | TWD 24,00 | TWD 23,95 | 9,00K |
| 2026-09-04 | TWD 23,95 | -%1,03 | TWD 24,00 | TWD 24,00 | TWD 23,95 | 28,21K |
| 2026-09-03 | TWD 24,20 | +%0,62 | TWD 24,00 | TWD 24,20 | TWD 24,00 | 11,14K |
| 2026-09-02 | TWD 24,05 | %0,00 | TWD 24,10 | TWD 24,10 | TWD 24,05 | 9,00K |
| 2026-09-01 | TWD 24,05 | -%0,62 | TWD 24,80 | TWD 24,80 | TWD 24,05 | 32,02K |
| 2026-08-31 | TWD 24,20 | -%3,20 | TWD 24,60 | TWD 25,00 | TWD 24,20 | 41,00K |
| 2026-08-28 | TWD 25,00 | +%3,31 | TWD 24,25 | TWD 25,00 | TWD 24,20 | 30,13K |
| 2026-08-27 | TWD 24,20 | %0,00 | TWD 24,20 | TWD 24,25 | TWD 24,10 | 28,04K |
| 2026-08-26 | TWD 24,20 | +%1,04 | TWD 23,95 | TWD 24,90 | TWD 23,95 | 328,01K |
| 2026-08-25 | TWD 23,95 | +%1,27 | TWD 23,50 | TWD 23,95 | TWD 23,40 | 40,00K |
| 2026-08-24 | TWD 23,65 | +%1,50 | TWD 23,20 | TWD 23,90 | TWD 23,20 | 28,00K |
| 2026-08-21 | TWD 23,30 | -%0,43 | TWD 23,30 | TWD 23,40 | TWD 23,20 | 9,10K |
| 2026-08-20 | TWD 23,40 | +%0,43 | TWD 23,50 | TWD 23,50 | TWD 23,20 | 8,00K |
| 2026-08-19 | TWD 23,30 | +%0,22 | TWD 23,45 | TWD 23,45 | TWD 23,05 | 37,55K |
| 2026-08-18 | TWD 23,25 | -%2,92 | TWD 23,60 | TWD 23,60 | TWD 23,15 | 18,03K |
| 2026-08-17 | TWD 23,95 | -%0,83 | TWD 23,25 | TWD 23,95 | TWD 23,25 | 31,12K |
| 2026-08-14 | TWD 24,15 | %0,00 | TWD 24,15 | TWD 24,35 | TWD 23,95 | 33,00K |
| 2026-08-13 | TWD 24,15 | %0,00 | TWD 24,20 | TWD 24,20 | TWD 23,75 | 18,00K |
| 2026-08-12 | TWD 24,15 | +%0,62 | TWD 24,80 | TWD 24,80 | TWD 23,80 | 12,00K |
| 2026-08-11 | TWD 24,00 | -%0,21 | TWD 23,60 | TWD 24,55 | TWD 23,60 | 31,00K |
| 2026-08-10 | TWD 24,05 | +%2,12 | TWD 23,60 | TWD 24,30 | TWD 23,60 | 14,00K |
| 2026-08-07 | TWD 23,55 | +%1,07 | TWD 23,30 | TWD 23,90 | TWD 23,30 | 19,00K |
| 2026-08-06 | TWD 23,30 | +%0,22 | TWD 23,00 | TWD 23,60 | TWD 23,00 | 31,02K |
| 2026-08-05 | TWD 23,25 | +%0,87 | TWD 23,30 | TWD 23,75 | TWD 22,70 | 60,03K |
| 2026-08-04 | TWD 23,05 | -%0,43 | TWD 23,00 | TWD 23,20 | TWD 22,70 | 46,00K |
| 2026-08-03 | TWD 23,15 | -%0,64 | TWD 23,05 | TWD 23,55 | TWD 23,05 | 20,01K |
| 2026-07-31 | TWD 23,30 | +%1,30 | TWD 23,00 | TWD 23,80 | TWD 23,00 | 47,00K |
| 2026-07-30 | TWD 23,00 | +%0,88 | TWD 22,80 | TWD 23,05 | TWD 22,60 | 34,10K |
| 2026-07-29 | TWD 22,80 | -%2,36 | TWD 23,95 | TWD 24,35 | TWD 22,60 | 54,34K |
| 2026-07-28 | TWD 23,35 | -%1,48 | TWD 24,40 | TWD 25,25 | TWD 23,30 | 137,00K |
| 2026-07-27 | TWD 23,70 | %0,00 | TWD 23,70 | TWD 23,70 | TWD 23,30 | 36,00K |
| 2026-07-24 | TWD 23,70 | %0,00 | TWD 23,60 | TWD 23,70 | TWD 23,50 | 62,00K |
| 2026-07-23 | TWD 23,70 | -%0,21 | TWD 23,75 | TWD 23,75 | TWD 23,65 | 78,00K |
| 2026-07-22 | TWD 23,75 | -%0,21 | TWD 23,95 | TWD 23,95 | TWD 23,70 | 64,00K |
| 2026-07-21 | TWD 23,80 | %0,00 | TWD 23,85 | TWD 24,05 | TWD 23,70 | 23,00K |
| 2026-07-20 | TWD 23,80 | +%0,85 | TWD 24,00 | TWD 24,55 | TWD 23,55 | 80,11K |
| 2026-07-17 | TWD 23,60 | -%5,41 | TWD 24,95 | TWD 25,50 | TWD 23,60 | 190,67K |
| 2026-07-16 | TWD 24,95 | -%3,11 | TWD 25,75 | TWD 25,75 | TWD 24,95 | 65,31K |
| 2026-07-15 | TWD 25,75 | -%0,19 | TWD 25,45 | TWD 25,75 | TWD 25,35 | 37,00K |
| 2026-07-14 | TWD 25,80 | -%2,82 | TWD 27,40 | TWD 27,40 | TWD 25,05 | 114,05K |
| 2026-07-13 | TWD 26,55 | -%10,00 | TWD 29,60 | TWD 30,60 | TWD 26,55 | 318,13K |
| 2026-07-10 | TWD 29,50 | %0,00 | TWD 29,50 | TWD 29,50 | TWD 29,50 | 0 |
| 2026-07-09 | TWD 29,50 | +%2,43 | TWD 28,80 | TWD 29,95 | TWD 28,50 | 379,00K |
| 2026-07-08 | TWD 28,80 | +%1,41 | TWD 31,20 | TWD 31,20 | TWD 26,50 | 3,56M |
| 2026-07-07 | TWD 28,40 | -%0,18 | TWD 28,95 | TWD 29,20 | TWD 28,15 | 79,00K |
| 2026-07-06 | TWD 28,45 | +%6,16 | TWD 27,40 | TWD 29,40 | TWD 27,40 | 114,00K |
| 2026-07-03 | TWD 26,80 | -%1,47 | TWD 26,70 | TWD 27,80 | TWD 26,70 | 27,09K |
| 2026-07-02 | TWD 27,20 | -%0,73 | TWD 27,90 | TWD 27,90 | TWD 26,75 | 15,25K |
| 2026-07-01 | TWD 27,40 | +%5,79 | TWD 25,45 | TWD 27,40 | TWD 25,45 | 20,04K |
| 2026-06-30 | TWD 25,90 | +%0,97 | TWD 26,20 | TWD 26,75 | TWD 25,75 | 33,00K |
| 2026-06-29 | TWD 25,65 | +%2,81 | TWD 26,75 | TWD 27,00 | TWD 25,20 | 32,00K |
| 2026-06-26 | TWD 24,95 | -%3,67 | TWD 25,70 | TWD 25,80 | TWD 24,90 | 37,05K |
| 2026-06-25 | TWD 25,90 | +%1,37 | TWD 26,40 | TWD 26,40 | TWD 25,50 | 51,04K |
| 2026-06-24 | TWD 25,55 | -%5,37 | TWD 26,30 | TWD 27,00 | TWD 25,55 | 77,99K |
| 2026-06-23 | TWD 27,00 | +%0,37 | TWD 26,85 | TWD 29,00 | TWD 26,65 | 202,20K |
| 2026-06-22 | TWD 26,90 | +%9,80 | TWD 24,50 | TWD 26,90 | TWD 24,35 | 69,24K |
| 2026-06-18 | TWD 24,50 | +%2,08 | TWD 24,10 | TWD 24,90 | TWD 24,10 | 33,13K |
| 2026-06-17 | TWD 24,00 | %0,00 | TWD 24,00 | TWD 24,05 | TWD 23,90 | 13,21K |
| 2026-06-16 | TWD 24,00 | %0,00 | TWD 24,00 | TWD 24,10 | TWD 23,90 | 15,15K |
| 2026-06-15 | TWD 24,00 | +%0,84 | TWD 23,95 | TWD 24,00 | TWD 23,80 | 34,00K |
| 2026-06-12 | TWD 23,80 | %0,00 | TWD 23,80 | TWD 24,00 | TWD 23,80 | 17,02K |
| 2026-06-11 | TWD 23,80 | +%0,85 | TWD 24,05 | TWD 24,05 | TWD 23,60 | 24,00K |
| 2026-06-10 | TWD 23,60 | -%1,46 | TWD 23,95 | TWD 24,10 | TWD 23,60 | 5,02K |
| 2026-06-09 | TWD 23,95 | +%3,46 | TWD 23,25 | TWD 24,15 | TWD 23,25 | 21,02K |
| 2026-06-08 | TWD 23,15 | -%0,64 | TWD 22,30 | TWD 23,30 | TWD 22,25 | 21,05K |
| 2026-06-05 | TWD 23,30 | +%1,53 | TWD 22,95 | TWD 23,80 | TWD 22,90 | 40,02K |
| 2026-06-04 | TWD 22,95 | +%1,32 | TWD 22,65 | TWD 22,95 | TWD 22,40 | 22,00K |
| 2026-06-03 | TWD 22,65 | -%1,09 | TWD 22,80 | TWD 22,90 | TWD 22,30 | 95,10K |
| 2026-06-02 | TWD 22,90 | -%1,51 | TWD 23,00 | TWD 23,00 | TWD 22,85 | 10,00K |
| 2026-06-01 | TWD 23,25 | +%1,09 | TWD 23,00 | TWD 23,25 | TWD 22,60 | 58,00K |
| 2026-05-29 | TWD 23,00 | +%1,77 | TWD 22,50 | TWD 23,70 | TWD 22,30 | 91,10K |
| 2026-05-28 | TWD 22,60 | -%0,66 | TWD 22,75 | TWD 22,85 | TWD 22,55 | 32,15K |
| 2026-05-27 | TWD 22,75 | -%0,22 | TWD 22,75 | TWD 22,75 | TWD 22,40 | 23,14K |