Tittot Co., Ltd. 9949
TPEX · Taiwan · Consumer Durables
TWD 24.300.00 (0.00%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 24.30 | 0.00% | TWD 24.30 | TWD 24.30 | TWD 24.30 | 3.50K |
| 2026-10-01 | TWD 24.30 | 0.00% | TWD 24.30 | TWD 24.30 | TWD 24.25 | 7.00K |
| 2026-09-30 | TWD 24.30 | +0.21% | TWD 24.05 | TWD 24.40 | TWD 24.00 | 65.09K |
| 2026-09-29 | TWD 24.25 | +1.04% | TWD 24.45 | TWD 24.45 | TWD 24.10 |
| 9.01K |
| 2026-09-24 | TWD 24.00 | 0.00% | TWD 24.00 | TWD 24.05 | TWD 23.95 | 30.00K |
| 2026-09-23 | TWD 24.00 | +0.42% | TWD 23.95 | TWD 24.65 | TWD 23.95 | 117.16K |
| 2026-09-22 | TWD 23.90 | -0.42% | TWD 24.05 | TWD 24.45 | TWD 23.90 | 53.00K |
| 2026-09-21 | TWD 24.00 | 0.00% | TWD 24.25 | TWD 24.80 | TWD 23.95 | 48.26K |
| 2026-09-18 | TWD 24.00 | -0.62% | TWD 24.15 | TWD 24.15 | TWD 23.95 | 48.00K |
| 2026-09-17 | TWD 24.15 | +0.42% | TWD 23.95 | TWD 24.15 | TWD 23.95 | 7.32K |
| 2026-09-16 | TWD 24.05 | -0.21% | TWD 23.95 | TWD 24.10 | TWD 23.95 | 7.00K |
| 2026-09-15 | TWD 24.10 | +0.63% | TWD 23.95 | TWD 24.10 | TWD 23.90 | 5.00K |
| 2026-09-14 | TWD 23.95 | -0.42% | TWD 24.20 | TWD 24.20 | TWD 23.95 | 6.20K |
| 2026-09-11 | TWD 24.05 | +0.63% | TWD 23.95 | TWD 24.05 | TWD 23.90 | 7.00K |
| 2026-09-10 | TWD 23.90 | -0.42% | TWD 24.00 | TWD 24.00 | TWD 23.90 | 12.01K |
| 2026-09-09 | TWD 24.00 | -1.64% | TWD 24.00 | TWD 24.00 | TWD 23.90 | 26.00K |
| 2026-09-08 | TWD 24.40 | +1.67% | TWD 24.45 | TWD 24.45 | TWD 23.90 | 33.10K |
| 2026-09-07 | TWD 24.00 | +0.21% | TWD 24.00 | TWD 24.00 | TWD 23.95 | 9.00K |
| 2026-09-04 | TWD 23.95 | -1.03% | TWD 24.00 | TWD 24.00 | TWD 23.95 | 28.21K |
| 2026-09-03 | TWD 24.20 | +0.62% | TWD 24.00 | TWD 24.20 | TWD 24.00 | 11.14K |
| 2026-09-02 | TWD 24.05 | 0.00% | TWD 24.10 | TWD 24.10 | TWD 24.05 | 9.00K |
| 2026-09-01 | TWD 24.05 | -0.62% | TWD 24.80 | TWD 24.80 | TWD 24.05 | 32.02K |
| 2026-08-31 | TWD 24.20 | -3.20% | TWD 24.60 | TWD 25.00 | TWD 24.20 | 41.00K |
| 2026-08-28 | TWD 25.00 | +3.31% | TWD 24.25 | TWD 25.00 | TWD 24.20 | 30.13K |
| 2026-08-27 | TWD 24.20 | 0.00% | TWD 24.20 | TWD 24.25 | TWD 24.10 | 28.04K |
| 2026-08-26 | TWD 24.20 | +1.04% | TWD 23.95 | TWD 24.90 | TWD 23.95 | 328.01K |
| 2026-08-25 | TWD 23.95 | +1.27% | TWD 23.50 | TWD 23.95 | TWD 23.40 | 40.00K |
| 2026-08-24 | TWD 23.65 | +1.50% | TWD 23.20 | TWD 23.90 | TWD 23.20 | 28.00K |
| 2026-08-21 | TWD 23.30 | -0.43% | TWD 23.30 | TWD 23.40 | TWD 23.20 | 9.10K |
| 2026-08-20 | TWD 23.40 | +0.43% | TWD 23.50 | TWD 23.50 | TWD 23.20 | 8.00K |
| 2026-08-19 | TWD 23.30 | +0.22% | TWD 23.45 | TWD 23.45 | TWD 23.05 | 37.55K |
| 2026-08-18 | TWD 23.25 | -2.92% | TWD 23.60 | TWD 23.60 | TWD 23.15 | 18.03K |
| 2026-08-17 | TWD 23.95 | -0.83% | TWD 23.25 | TWD 23.95 | TWD 23.25 | 31.12K |
| 2026-08-14 | TWD 24.15 | 0.00% | TWD 24.15 | TWD 24.35 | TWD 23.95 | 33.00K |
| 2026-08-13 | TWD 24.15 | 0.00% | TWD 24.20 | TWD 24.20 | TWD 23.75 | 18.00K |
| 2026-08-12 | TWD 24.15 | +0.62% | TWD 24.80 | TWD 24.80 | TWD 23.80 | 12.00K |
| 2026-08-11 | TWD 24.00 | -0.21% | TWD 23.60 | TWD 24.55 | TWD 23.60 | 31.00K |
| 2026-08-10 | TWD 24.05 | +2.12% | TWD 23.60 | TWD 24.30 | TWD 23.60 | 14.00K |
| 2026-08-07 | TWD 23.55 | +1.07% | TWD 23.30 | TWD 23.90 | TWD 23.30 | 19.00K |
| 2026-08-06 | TWD 23.30 | +0.22% | TWD 23.00 | TWD 23.60 | TWD 23.00 | 31.02K |
| 2026-08-05 | TWD 23.25 | +0.87% | TWD 23.30 | TWD 23.75 | TWD 22.70 | 60.03K |
| 2026-08-04 | TWD 23.05 | -0.43% | TWD 23.00 | TWD 23.20 | TWD 22.70 | 46.00K |
| 2026-08-03 | TWD 23.15 | -0.64% | TWD 23.05 | TWD 23.55 | TWD 23.05 | 20.01K |
| 2026-07-31 | TWD 23.30 | +1.30% | TWD 23.00 | TWD 23.80 | TWD 23.00 | 47.00K |
| 2026-07-30 | TWD 23.00 | +0.88% | TWD 22.80 | TWD 23.05 | TWD 22.60 | 34.10K |
| 2026-07-29 | TWD 22.80 | -2.36% | TWD 23.95 | TWD 24.35 | TWD 22.60 | 54.34K |
| 2026-07-28 | TWD 23.35 | -1.48% | TWD 24.40 | TWD 25.25 | TWD 23.30 | 137.00K |
| 2026-07-27 | TWD 23.70 | 0.00% | TWD 23.70 | TWD 23.70 | TWD 23.30 | 36.00K |
| 2026-07-24 | TWD 23.70 | 0.00% | TWD 23.60 | TWD 23.70 | TWD 23.50 | 62.00K |
| 2026-07-23 | TWD 23.70 | -0.21% | TWD 23.75 | TWD 23.75 | TWD 23.65 | 78.00K |
| 2026-07-22 | TWD 23.75 | -0.21% | TWD 23.95 | TWD 23.95 | TWD 23.70 | 64.00K |
| 2026-07-21 | TWD 23.80 | 0.00% | TWD 23.85 | TWD 24.05 | TWD 23.70 | 23.00K |
| 2026-07-20 | TWD 23.80 | +0.85% | TWD 24.00 | TWD 24.55 | TWD 23.55 | 80.11K |
| 2026-07-17 | TWD 23.60 | -5.41% | TWD 24.95 | TWD 25.50 | TWD 23.60 | 190.67K |
| 2026-07-16 | TWD 24.95 | -3.11% | TWD 25.75 | TWD 25.75 | TWD 24.95 | 65.31K |
| 2026-07-15 | TWD 25.75 | -0.19% | TWD 25.45 | TWD 25.75 | TWD 25.35 | 37.00K |
| 2026-07-14 | TWD 25.80 | -2.82% | TWD 27.40 | TWD 27.40 | TWD 25.05 | 114.05K |
| 2026-07-13 | TWD 26.55 | -10.00% | TWD 29.60 | TWD 30.60 | TWD 26.55 | 318.13K |
| 2026-07-10 | TWD 29.50 | 0.00% | TWD 29.50 | TWD 29.50 | TWD 29.50 | 0 |
| 2026-07-09 | TWD 29.50 | +2.43% | TWD 28.80 | TWD 29.95 | TWD 28.50 | 379.00K |
| 2026-07-08 | TWD 28.80 | +1.41% | TWD 31.20 | TWD 31.20 | TWD 26.50 | 3.56M |
| 2026-07-07 | TWD 28.40 | -0.18% | TWD 28.95 | TWD 29.20 | TWD 28.15 | 79.00K |
| 2026-07-06 | TWD 28.45 | +6.16% | TWD 27.40 | TWD 29.40 | TWD 27.40 | 114.00K |
| 2026-07-03 | TWD 26.80 | -1.47% | TWD 26.70 | TWD 27.80 | TWD 26.70 | 27.09K |
| 2026-07-02 | TWD 27.20 | -0.73% | TWD 27.90 | TWD 27.90 | TWD 26.75 | 15.25K |
| 2026-07-01 | TWD 27.40 | +5.79% | TWD 25.45 | TWD 27.40 | TWD 25.45 | 20.04K |
| 2026-06-30 | TWD 25.90 | +0.97% | TWD 26.20 | TWD 26.75 | TWD 25.75 | 33.00K |
| 2026-06-29 | TWD 25.65 | +2.81% | TWD 26.75 | TWD 27.00 | TWD 25.20 | 32.00K |
| 2026-06-26 | TWD 24.95 | -3.67% | TWD 25.70 | TWD 25.80 | TWD 24.90 | 37.05K |
| 2026-06-25 | TWD 25.90 | +1.37% | TWD 26.40 | TWD 26.40 | TWD 25.50 | 51.04K |
| 2026-06-24 | TWD 25.55 | -5.37% | TWD 26.30 | TWD 27.00 | TWD 25.55 | 77.99K |
| 2026-06-23 | TWD 27.00 | +0.37% | TWD 26.85 | TWD 29.00 | TWD 26.65 | 202.20K |
| 2026-06-22 | TWD 26.90 | +9.80% | TWD 24.50 | TWD 26.90 | TWD 24.35 | 69.24K |
| 2026-06-18 | TWD 24.50 | +2.08% | TWD 24.10 | TWD 24.90 | TWD 24.10 | 33.13K |
| 2026-06-17 | TWD 24.00 | 0.00% | TWD 24.00 | TWD 24.05 | TWD 23.90 | 13.21K |
| 2026-06-16 | TWD 24.00 | 0.00% | TWD 24.00 | TWD 24.10 | TWD 23.90 | 15.15K |
| 2026-06-15 | TWD 24.00 | +0.84% | TWD 23.95 | TWD 24.00 | TWD 23.80 | 34.00K |
| 2026-06-12 | TWD 23.80 | 0.00% | TWD 23.80 | TWD 24.00 | TWD 23.80 | 17.02K |
| 2026-06-11 | TWD 23.80 | +0.85% | TWD 24.05 | TWD 24.05 | TWD 23.60 | 24.00K |
| 2026-06-10 | TWD 23.60 | -1.46% | TWD 23.95 | TWD 24.10 | TWD 23.60 | 5.02K |
| 2026-06-09 | TWD 23.95 | +3.46% | TWD 23.25 | TWD 24.15 | TWD 23.25 | 21.02K |
| 2026-06-08 | TWD 23.15 | -0.64% | TWD 22.30 | TWD 23.30 | TWD 22.25 | 21.05K |
| 2026-06-05 | TWD 23.30 | +1.53% | TWD 22.95 | TWD 23.80 | TWD 22.90 | 40.02K |
| 2026-06-04 | TWD 22.95 | +1.32% | TWD 22.65 | TWD 22.95 | TWD 22.40 | 22.00K |
| 2026-06-03 | TWD 22.65 | -1.09% | TWD 22.80 | TWD 22.90 | TWD 22.30 | 95.10K |
| 2026-06-02 | TWD 22.90 | -1.51% | TWD 23.00 | TWD 23.00 | TWD 22.85 | 10.00K |
| 2026-06-01 | TWD 23.25 | +1.09% | TWD 23.00 | TWD 23.25 | TWD 22.60 | 58.00K |
| 2026-05-29 | TWD 23.00 | +1.77% | TWD 22.50 | TWD 23.70 | TWD 22.30 | 91.10K |
| 2026-05-28 | TWD 22.60 | -0.66% | TWD 22.75 | TWD 22.85 | TWD 22.55 | 32.15K |
| 2026-05-27 | TWD 22.75 | -0.22% | TWD 22.75 | TWD 22.75 | TWD 22.40 | 23.14K |