Eminent Luggage Corporation 9950
TPEX · Tayvan · Dayanıklı Tüketim Malları
TWD 10,20-0,05 (-%0,49)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 10,20 | -%0,49 | TWD 10,15 | TWD 10,25 | TWD 10,15 | 11,97K |
| 2026-10-01 | TWD 10,25 | +%0,49 | TWD 10,30 | TWD 10,30 | TWD 10,15 | 22,03K |
| 2026-09-30 | TWD 10,20 | -%0,49 | TWD 10,70 | TWD 10,70 | TWD 10,20 | 23,00K |
| 2026-09-29 | TWD 10,25 | -%0,49 | TWD 10,25 | TWD 10,25 | TWD 10,20 | 12,00K |
| 2026-09-24 | TWD 10,30 | +%1,48 | TWD 10,15 | TWD 10,30 | TWD 10,15 | 17,00K |
| 2026-09-23 | TWD 10,15 | %0,00 | TWD 10,15 | TWD 10,15 | TWD 10,15 | 16,00K |
| 2026-09-22 | TWD 10,15 | -%0,98 | TWD 10,20 | TWD 10,25 | TWD 10,15 | 49,00K |
| 2026-09-21 | TWD 10,25 | -%0,49 | TWD 10,25 | TWD 10,25 | TWD 10,20 | 35,46K |
| 2026-09-18 | TWD 10,30 | +%0,49 | TWD 10,25 | TWD 10,30 | TWD 10,25 | 5,00K |
| 2026-09-17 | TWD 10,25 | -%0,49 | TWD 10,40 | TWD 10,40 | TWD 10,25 | 72,00K |
| 2026-09-16 | TWD 10,30 | +%0,49 | TWD 10,20 | TWD 10,30 | TWD 10,20 | 12,00K |
| 2026-09-15 | TWD 10,25 | %0,00 | TWD 10,25 | TWD 10,30 | TWD 10,20 | 33,00K |
| 2026-09-14 | TWD 10,25 | -%0,49 | TWD 10,25 | TWD 10,25 | TWD 10,25 | 4,00K |
| 2026-09-11 | TWD 10,30 | %0,00 | TWD 10,30 | TWD 10,40 | TWD 10,30 | 60,00K |
| 2026-09-10 | TWD 10,30 | %0,00 | TWD 10,20 | TWD 10,35 | TWD 10,20 | 15,00K |
| 2026-09-09 | TWD 10,30 | -%0,96 | TWD 10,30 | TWD 10,40 | TWD 10,30 | 14,02K |
| 2026-09-08 | TWD 10,40 | %0,00 | TWD 10,20 | TWD 10,40 | TWD 10,20 | 27,00K |
| 2026-09-07 | TWD 10,40 | +%0,97 | TWD 10,25 | TWD 10,40 | TWD 10,25 | 29,00K |
| 2026-09-04 | TWD 10,30 | %0,00 | TWD 10,30 | TWD 10,30 | TWD 10,30 | 13,00K |
| 2026-09-03 | TWD 10,30 | +%0,49 | TWD 10,25 | TWD 10,40 | TWD 10,25 | 43,00K |
| 2026-09-02 | TWD 10,25 | -%0,49 | TWD 10,35 | TWD 10,35 | TWD 10,25 | 46,00K |
| 2026-09-01 | TWD 10,30 | -%0,48 | TWD 10,35 | TWD 10,35 | TWD 10,10 | 59,00K |
| 2026-08-31 | TWD 10,35 | %0,00 | TWD 10,20 | TWD 10,35 | TWD 10,15 | 35,00K |
| 2026-08-28 | TWD 10,35 | %0,00 | TWD 10,45 | TWD 10,45 | TWD 10,20 | 18,05K |
| 2026-08-27 | TWD 10,35 | +%0,49 | TWD 10,30 | TWD 10,45 | TWD 10,30 | 67,00K |
| 2026-08-26 | TWD 10,30 | +%0,98 | TWD 10,20 | TWD 10,30 | TWD 10,20 | 21,00K |
| 2026-08-25 | TWD 10,20 | -%1,45 | TWD 10,30 | TWD 10,35 | TWD 10,10 | 38,00K |
| 2026-08-24 | TWD 10,35 | %0,00 | TWD 10,35 | TWD 10,35 | TWD 10,30 | 13,00K |
| 2026-08-21 | TWD 10,35 | +%0,98 | TWD 10,50 | TWD 10,50 | TWD 10,30 | 21,00K |
| 2026-08-20 | TWD 10,25 | +%0,49 | TWD 10,30 | TWD 10,30 | TWD 10,20 | 13,00K |
| 2026-08-19 | TWD 10,20 | %0,00 | TWD 10,20 | TWD 10,20 | TWD 10,15 | 51,00K |
| 2026-08-18 | TWD 10,20 | -%1,45 | TWD 10,30 | TWD 10,30 | TWD 10,20 | 29,00K |
| 2026-08-17 | TWD 10,35 | %0,00 | TWD 10,25 | TWD 10,35 | TWD 10,15 | 60,00K |
| 2026-08-14 | TWD 10,35 | -%0,48 | TWD 10,30 | TWD 10,40 | TWD 10,30 | 32,00K |
| 2026-08-13 | TWD 10,40 | %0,00 | TWD 10,45 | TWD 10,45 | TWD 10,35 | 7,00K |
| 2026-08-12 | TWD 10,40 | -%0,95 | TWD 10,40 | TWD 10,45 | TWD 10,40 | 18,10K |
| 2026-08-11 | TWD 10,50 | %0,00 | TWD 10,50 | TWD 10,50 | TWD 10,40 | 14,00K |
| 2026-08-10 | TWD 10,50 | +%0,48 | TWD 10,50 | TWD 10,50 | TWD 10,30 | 69,00K |
| 2026-08-07 | TWD 10,45 | %0,00 | TWD 10,50 | TWD 10,50 | TWD 10,25 | 31,00K |
| 2026-08-06 | TWD 10,45 | %0,00 | TWD 10,50 | TWD 10,50 | TWD 10,45 | 25,00K |
| 2026-08-05 | TWD 10,45 | +%0,48 | TWD 10,50 | TWD 10,50 | TWD 10,45 | 42,00K |
| 2026-08-04 | TWD 10,40 | -%0,95 | TWD 10,50 | TWD 10,50 | TWD 10,40 | 72,00K |
| 2026-08-03 | TWD 10,50 | +%2,44 | TWD 10,30 | TWD 10,50 | TWD 10,20 | 9,12K |
| 2026-07-31 | TWD 10,25 | +%0,49 | TWD 10,15 | TWD 10,30 | TWD 10,05 | 105,00K |
| 2026-07-30 | TWD 10,20 | %0,00 | TWD 10,00 | TWD 10,20 | TWD 9,60 | 106,00K |
| 2026-07-29 | TWD 10,20 | -%2,39 | TWD 10,35 | TWD 10,45 | TWD 10,00 | 102,11K |
| 2026-07-28 | TWD 10,45 | %0,00 | TWD 10,35 | TWD 10,45 | TWD 10,25 | 30,00K |
| 2026-07-27 | TWD 10,45 | %0,00 | TWD 10,75 | TWD 10,75 | TWD 10,40 | 6,00K |
| 2026-07-24 | TWD 10,45 | +%0,48 | TWD 10,25 | TWD 10,45 | TWD 10,25 | 37,05K |
| 2026-07-23 | TWD 10,40 | -%0,95 | TWD 10,40 | TWD 10,50 | TWD 10,40 | 37,00K |
| 2026-07-22 | TWD 10,50 | +%0,96 | TWD 10,30 | TWD 10,50 | TWD 10,30 | 18,32K |
| 2026-07-21 | TWD 10,40 | +%2,97 | TWD 10,25 | TWD 10,40 | TWD 10,15 | 13,00K |
| 2026-07-20 | TWD 10,10 | %0,00 | TWD 10,10 | TWD 10,20 | TWD 10,05 | 67,00K |
| 2026-07-17 | TWD 10,10 | -%5,61 | TWD 10,75 | TWD 10,75 | TWD 10,00 | 276,00K |
| 2026-07-16 | TWD 10,70 | +%0,94 | TWD 10,75 | TWD 10,75 | TWD 10,55 | 50,00K |
| 2026-07-15 | TWD 10,60 | +%0,95 | TWD 10,50 | TWD 10,70 | TWD 10,50 | 24,00K |
| 2026-07-14 | TWD 10,50 | -%0,94 | TWD 10,60 | TWD 10,60 | TWD 10,50 | 97,00K |
| 2026-07-13 | TWD 10,60 | -%0,47 | TWD 10,65 | TWD 10,70 | TWD 10,55 | 91,00K |
| 2026-07-10 | TWD 10,65 | %0,00 | TWD 10,65 | TWD 10,65 | TWD 10,65 | 0 |
| 2026-07-09 | TWD 10,65 | +%1,43 | TWD 10,50 | TWD 11,35 | TWD 10,50 | 129,00K |
| 2026-07-08 | TWD 10,50 | +%0,48 | TWD 10,45 | TWD 10,50 | TWD 10,40 | 49,00K |
| 2026-07-07 | TWD 10,45 | -%0,95 | TWD 10,60 | TWD 10,60 | TWD 10,45 | 74,00K |
| 2026-07-06 | TWD 10,55 | -%0,47 | TWD 10,50 | TWD 10,65 | TWD 10,50 | 44,00K |
| 2026-07-03 | TWD 10,60 | +%0,95 | TWD 10,50 | TWD 10,60 | TWD 10,45 | 72,02K |
| 2026-07-02 | TWD 10,50 | +%0,48 | TWD 10,45 | TWD 10,50 | TWD 10,35 | 82,00K |
| 2026-07-01 | TWD 10,45 | +%0,48 | TWD 10,55 | TWD 10,55 | TWD 10,40 | 59,00K |
| 2026-06-30 | TWD 10,40 | -%0,95 | TWD 10,50 | TWD 10,60 | TWD 10,40 | 44,01K |
| 2026-06-29 | TWD 10,50 | +%0,96 | TWD 10,40 | TWD 10,60 | TWD 10,40 | 19,00K |
| 2026-06-26 | TWD 10,40 | -%0,95 | TWD 10,45 | TWD 10,45 | TWD 10,35 | 103,00K |
| 2026-06-25 | TWD 10,50 | -%0,94 | TWD 10,60 | TWD 10,60 | TWD 10,45 | 18,00K |
| 2026-06-24 | TWD 10,60 | +%0,95 | TWD 10,50 | TWD 10,60 | TWD 10,40 | 155,00K |
| 2026-06-23 | TWD 10,50 | -%0,94 | TWD 10,60 | TWD 10,60 | TWD 10,50 | 44,00K |
| 2026-06-22 | TWD 10,60 | +%0,47 | TWD 10,55 | TWD 10,60 | TWD 10,45 | 203,00K |
| 2026-06-18 | TWD 10,55 | -%2,76 | TWD 10,90 | TWD 10,90 | TWD 10,50 | 148,00K |
| 2026-06-17 | TWD 10,85 | -%0,46 | TWD 10,95 | TWD 10,95 | TWD 10,85 | 13,00K |
| 2026-06-16 | TWD 10,90 | %0,00 | TWD 11,00 | TWD 11,00 | TWD 10,85 | 21,00K |
| 2026-06-15 | TWD 10,90 | +%1,40 | TWD 10,80 | TWD 11,15 | TWD 10,75 | 84,00K |
| 2026-06-12 | TWD 10,75 | +%0,94 | TWD 10,70 | TWD 10,75 | TWD 10,55 | 72,00K |
| 2026-06-11 | TWD 10,65 | -%0,47 | TWD 10,70 | TWD 10,90 | TWD 10,50 | 85,00K |
| 2026-06-10 | TWD 10,70 | %0,00 | TWD 10,70 | TWD 10,85 | TWD 10,65 | 57,00K |
| 2026-06-09 | TWD 10,70 | %0,00 | TWD 10,65 | TWD 10,80 | TWD 10,65 | 29,00K |
| 2026-06-08 | TWD 10,70 | -%2,73 | TWD 9,95 | TWD 10,80 | TWD 9,95 | 140,00K |
| 2026-06-05 | TWD 11,00 | %0,00 | TWD 11,25 | TWD 11,25 | TWD 10,85 | 58,03K |
| 2026-06-04 | TWD 11,00 | %0,00 | TWD 11,00 | TWD 11,00 | TWD 10,90 | 60,00K |
| 2026-06-03 | TWD 11,00 | -%0,90 | TWD 11,10 | TWD 11,10 | TWD 10,75 | 98,00K |
| 2026-06-02 | TWD 11,10 | +%0,91 | TWD 11,90 | TWD 11,90 | TWD 10,95 | 104,00K |
| 2026-06-01 | TWD 11,00 | +%1,38 | TWD 11,00 | TWD 11,25 | TWD 10,85 | 83,00K |
| 2026-05-29 | TWD 10,85 | %0,00 | TWD 10,80 | TWD 10,85 | TWD 10,70 | 42,00K |
| 2026-05-28 | TWD 10,85 | +%0,46 | TWD 10,80 | TWD 11,00 | TWD 10,60 | 73,00K |
| 2026-05-27 | TWD 10,80 | -%0,46 | TWD 11,25 | TWD 11,25 | TWD 10,65 | 74,00K |