Eminent Luggage Corporation 9950
TPEX · Taiwan · Consumer Durables
TWD 10.20-0.05 (-0.49%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 10.20 | -0.49% | TWD 10.15 | TWD 10.25 | TWD 10.15 | 11.97K |
| 2026-10-01 | TWD 10.25 | +0.49% | TWD 10.30 | TWD 10.30 | TWD 10.15 | 22.03K |
| 2026-09-30 | TWD 10.20 | -0.49% | TWD 10.70 | TWD 10.70 | TWD 10.20 | 23.00K |
| 2026-09-29 | TWD 10.25 | -0.49% | TWD 10.25 | TWD 10.25 | TWD 10.20 | 12.00K |
| 2026-09-24 | TWD 10.30 | +1.48% | TWD 10.15 | TWD 10.30 | TWD 10.15 | 17.00K |
| 2026-09-23 | TWD 10.15 | 0.00% | TWD 10.15 | TWD 10.15 | TWD 10.15 | 16.00K |
| 2026-09-22 | TWD 10.15 | -0.98% | TWD 10.20 | TWD 10.25 | TWD 10.15 | 49.00K |
| 2026-09-21 | TWD 10.25 | -0.49% | TWD 10.25 | TWD 10.25 | TWD 10.20 | 35.46K |
| 2026-09-18 | TWD 10.30 | +0.49% | TWD 10.25 | TWD 10.30 | TWD 10.25 | 5.00K |
| 2026-09-17 | TWD 10.25 | -0.49% | TWD 10.40 | TWD 10.40 | TWD 10.25 | 72.00K |
| 2026-09-16 | TWD 10.30 | +0.49% | TWD 10.20 | TWD 10.30 | TWD 10.20 | 12.00K |
| 2026-09-15 | TWD 10.25 | 0.00% | TWD 10.25 | TWD 10.30 | TWD 10.20 | 33.00K |
| 2026-09-14 | TWD 10.25 | -0.49% | TWD 10.25 | TWD 10.25 | TWD 10.25 | 4.00K |
| 2026-09-11 | TWD 10.30 | 0.00% | TWD 10.30 | TWD 10.40 | TWD 10.30 | 60.00K |
| 2026-09-10 | TWD 10.30 | 0.00% | TWD 10.20 | TWD 10.35 | TWD 10.20 | 15.00K |
| 2026-09-09 | TWD 10.30 | -0.96% | TWD 10.30 | TWD 10.40 | TWD 10.30 | 14.02K |
| 2026-09-08 | TWD 10.40 | 0.00% | TWD 10.20 | TWD 10.40 | TWD 10.20 | 27.00K |
| 2026-09-07 | TWD 10.40 | +0.97% | TWD 10.25 | TWD 10.40 | TWD 10.25 | 29.00K |
| 2026-09-04 | TWD 10.30 | 0.00% | TWD 10.30 | TWD 10.30 | TWD 10.30 | 13.00K |
| 2026-09-03 | TWD 10.30 | +0.49% | TWD 10.25 | TWD 10.40 | TWD 10.25 | 43.00K |
| 2026-09-02 | TWD 10.25 | -0.49% | TWD 10.35 | TWD 10.35 | TWD 10.25 | 46.00K |
| 2026-09-01 | TWD 10.30 | -0.48% | TWD 10.35 | TWD 10.35 | TWD 10.10 | 59.00K |
| 2026-08-31 | TWD 10.35 | 0.00% | TWD 10.20 | TWD 10.35 | TWD 10.15 | 35.00K |
| 2026-08-28 | TWD 10.35 | 0.00% | TWD 10.45 | TWD 10.45 | TWD 10.20 | 18.05K |
| 2026-08-27 | TWD 10.35 | +0.49% | TWD 10.30 | TWD 10.45 | TWD 10.30 | 67.00K |
| 2026-08-26 | TWD 10.30 | +0.98% | TWD 10.20 | TWD 10.30 | TWD 10.20 | 21.00K |
| 2026-08-25 | TWD 10.20 | -1.45% | TWD 10.30 | TWD 10.35 | TWD 10.10 | 38.00K |
| 2026-08-24 | TWD 10.35 | 0.00% | TWD 10.35 | TWD 10.35 | TWD 10.30 | 13.00K |
| 2026-08-21 | TWD 10.35 | +0.98% | TWD 10.50 | TWD 10.50 | TWD 10.30 | 21.00K |
| 2026-08-20 | TWD 10.25 | +0.49% | TWD 10.30 | TWD 10.30 | TWD 10.20 | 13.00K |
| 2026-08-19 | TWD 10.20 | 0.00% | TWD 10.20 | TWD 10.20 | TWD 10.15 | 51.00K |
| 2026-08-18 | TWD 10.20 | -1.45% | TWD 10.30 | TWD 10.30 | TWD 10.20 | 29.00K |
| 2026-08-17 | TWD 10.35 | 0.00% | TWD 10.25 | TWD 10.35 | TWD 10.15 | 60.00K |
| 2026-08-14 | TWD 10.35 | -0.48% | TWD 10.30 | TWD 10.40 | TWD 10.30 | 32.00K |
| 2026-08-13 | TWD 10.40 | 0.00% | TWD 10.45 | TWD 10.45 | TWD 10.35 | 7.00K |
| 2026-08-12 | TWD 10.40 | -0.95% | TWD 10.40 | TWD 10.45 | TWD 10.40 | 18.10K |
| 2026-08-11 | TWD 10.50 | 0.00% | TWD 10.50 | TWD 10.50 | TWD 10.40 | 14.00K |
| 2026-08-10 | TWD 10.50 | +0.48% | TWD 10.50 | TWD 10.50 | TWD 10.30 | 69.00K |
| 2026-08-07 | TWD 10.45 | 0.00% | TWD 10.50 | TWD 10.50 | TWD 10.25 | 31.00K |
| 2026-08-06 | TWD 10.45 | 0.00% | TWD 10.50 | TWD 10.50 | TWD 10.45 | 25.00K |
| 2026-08-05 | TWD 10.45 | +0.48% | TWD 10.50 | TWD 10.50 | TWD 10.45 | 42.00K |
| 2026-08-04 | TWD 10.40 | -0.95% | TWD 10.50 | TWD 10.50 | TWD 10.40 | 72.00K |
| 2026-08-03 | TWD 10.50 | +2.44% | TWD 10.30 | TWD 10.50 | TWD 10.20 | 9.12K |
| 2026-07-31 | TWD 10.25 | +0.49% | TWD 10.15 | TWD 10.30 | TWD 10.05 | 105.00K |
| 2026-07-30 | TWD 10.20 | 0.00% | TWD 10.00 | TWD 10.20 | TWD 9.60 | 106.00K |
| 2026-07-29 | TWD 10.20 | -2.39% | TWD 10.35 | TWD 10.45 | TWD 10.00 | 102.11K |
| 2026-07-28 | TWD 10.45 | 0.00% | TWD 10.35 | TWD 10.45 | TWD 10.25 | 30.00K |
| 2026-07-27 | TWD 10.45 | 0.00% | TWD 10.75 | TWD 10.75 | TWD 10.40 | 6.00K |
| 2026-07-24 | TWD 10.45 | +0.48% | TWD 10.25 | TWD 10.45 | TWD 10.25 | 37.05K |
| 2026-07-23 | TWD 10.40 | -0.95% | TWD 10.40 | TWD 10.50 | TWD 10.40 | 37.00K |
| 2026-07-22 | TWD 10.50 | +0.96% | TWD 10.30 | TWD 10.50 | TWD 10.30 | 18.32K |
| 2026-07-21 | TWD 10.40 | +2.97% | TWD 10.25 | TWD 10.40 | TWD 10.15 | 13.00K |
| 2026-07-20 | TWD 10.10 | 0.00% | TWD 10.10 | TWD 10.20 | TWD 10.05 | 67.00K |
| 2026-07-17 | TWD 10.10 | -5.61% | TWD 10.75 | TWD 10.75 | TWD 10.00 | 276.00K |
| 2026-07-16 | TWD 10.70 | +0.94% | TWD 10.75 | TWD 10.75 | TWD 10.55 | 50.00K |
| 2026-07-15 | TWD 10.60 | +0.95% | TWD 10.50 | TWD 10.70 | TWD 10.50 | 24.00K |
| 2026-07-14 | TWD 10.50 | -0.94% | TWD 10.60 | TWD 10.60 | TWD 10.50 | 97.00K |
| 2026-07-13 | TWD 10.60 | -0.47% | TWD 10.65 | TWD 10.70 | TWD 10.55 | 91.00K |
| 2026-07-10 | TWD 10.65 | 0.00% | TWD 10.65 | TWD 10.65 | TWD 10.65 | 0 |
| 2026-07-09 | TWD 10.65 | +1.43% | TWD 10.50 | TWD 11.35 | TWD 10.50 | 129.00K |
| 2026-07-08 | TWD 10.50 | +0.48% | TWD 10.45 | TWD 10.50 | TWD 10.40 | 49.00K |
| 2026-07-07 | TWD 10.45 | -0.95% | TWD 10.60 | TWD 10.60 | TWD 10.45 | 74.00K |
| 2026-07-06 | TWD 10.55 | -0.47% | TWD 10.50 | TWD 10.65 | TWD 10.50 | 44.00K |
| 2026-07-03 | TWD 10.60 | +0.95% | TWD 10.50 | TWD 10.60 | TWD 10.45 | 72.02K |
| 2026-07-02 | TWD 10.50 | +0.48% | TWD 10.45 | TWD 10.50 | TWD 10.35 | 82.00K |
| 2026-07-01 | TWD 10.45 | +0.48% | TWD 10.55 | TWD 10.55 | TWD 10.40 | 59.00K |
| 2026-06-30 | TWD 10.40 | -0.95% | TWD 10.50 | TWD 10.60 | TWD 10.40 | 44.01K |
| 2026-06-29 | TWD 10.50 | +0.96% | TWD 10.40 | TWD 10.60 | TWD 10.40 | 19.00K |
| 2026-06-26 | TWD 10.40 | -0.95% | TWD 10.45 | TWD 10.45 | TWD 10.35 | 103.00K |
| 2026-06-25 | TWD 10.50 | -0.94% | TWD 10.60 | TWD 10.60 | TWD 10.45 | 18.00K |
| 2026-06-24 | TWD 10.60 | +0.95% | TWD 10.50 | TWD 10.60 | TWD 10.40 | 155.00K |
| 2026-06-23 | TWD 10.50 | -0.94% | TWD 10.60 | TWD 10.60 | TWD 10.50 | 44.00K |
| 2026-06-22 | TWD 10.60 | +0.47% | TWD 10.55 | TWD 10.60 | TWD 10.45 | 203.00K |
| 2026-06-18 | TWD 10.55 | -2.76% | TWD 10.90 | TWD 10.90 | TWD 10.50 | 148.00K |
| 2026-06-17 | TWD 10.85 | -0.46% | TWD 10.95 | TWD 10.95 | TWD 10.85 | 13.00K |
| 2026-06-16 | TWD 10.90 | 0.00% | TWD 11.00 | TWD 11.00 | TWD 10.85 | 21.00K |
| 2026-06-15 | TWD 10.90 | +1.40% | TWD 10.80 | TWD 11.15 | TWD 10.75 | 84.00K |
| 2026-06-12 | TWD 10.75 | +0.94% | TWD 10.70 | TWD 10.75 | TWD 10.55 | 72.00K |
| 2026-06-11 | TWD 10.65 | -0.47% | TWD 10.70 | TWD 10.90 | TWD 10.50 | 85.00K |
| 2026-06-10 | TWD 10.70 | 0.00% | TWD 10.70 | TWD 10.85 | TWD 10.65 | 57.00K |
| 2026-06-09 | TWD 10.70 | 0.00% | TWD 10.65 | TWD 10.80 | TWD 10.65 | 29.00K |
| 2026-06-08 | TWD 10.70 | -2.73% | TWD 9.95 | TWD 10.80 | TWD 9.95 | 140.00K |
| 2026-06-05 | TWD 11.00 | 0.00% | TWD 11.25 | TWD 11.25 | TWD 10.85 | 58.03K |
| 2026-06-04 | TWD 11.00 | 0.00% | TWD 11.00 | TWD 11.00 | TWD 10.90 | 60.00K |
| 2026-06-03 | TWD 11.00 | -0.90% | TWD 11.10 | TWD 11.10 | TWD 10.75 | 98.00K |
| 2026-06-02 | TWD 11.10 | +0.91% | TWD 11.90 | TWD 11.90 | TWD 10.95 | 104.00K |
| 2026-06-01 | TWD 11.00 | +1.38% | TWD 11.00 | TWD 11.25 | TWD 10.85 | 83.00K |
| 2026-05-29 | TWD 10.85 | 0.00% | TWD 10.80 | TWD 10.85 | TWD 10.70 | 42.00K |
| 2026-05-28 | TWD 10.85 | +0.46% | TWD 10.80 | TWD 11.00 | TWD 10.60 | 73.00K |
| 2026-05-27 | TWD 10.80 | -0.46% | TWD 11.25 | TWD 11.25 | TWD 10.65 | 74.00K |