Macauto Industrial Co., Ltd 9951
TPEX · Tayvan · Üretici İmalatı
TWD 46,90-0,10 (-%0,21)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 46,90 | -%0,21 | TWD 46,70 | TWD 46,90 | TWD 46,55 | 71,11K |
| 2026-10-01 | TWD 47,00 | %0,00 | TWD 47,00 | TWD 47,00 | TWD 46,70 | 62,00K |
| 2026-09-30 | TWD 47,00 | -%0,21 | TWD 47,15 | TWD 47,15 | TWD 47,00 | 73,20K |
| 2026-09-29 | TWD 47,10 | -%1,15 | TWD 47,70 | TWD 47,70 | TWD 46,85 | 134,00K |
| 2026-09-24 | TWD 47,65 | -%0,73 | TWD 48,10 | TWD 48,15 | TWD 47,60 | 68,08K |
| 2026-09-23 | TWD 48,00 | -%0,41 | TWD 48,10 | TWD 48,20 | TWD 47,95 | 58,00K |
| 2026-09-22 | TWD 48,20 | -%0,31 | TWD 48,40 | TWD 48,40 | TWD 48,15 | 16,00K |
| 2026-09-21 | TWD 48,35 | -%0,21 | TWD 48,50 | TWD 48,50 | TWD 48,35 | 8,00K |
| 2026-09-18 | TWD 48,45 | +%0,94 | TWD 48,40 | TWD 48,70 | TWD 48,15 | 48,24K |
| 2026-09-17 | TWD 48,00 | %0,00 | TWD 47,70 | TWD 48,00 | TWD 47,65 | 41,02K |
| 2026-09-16 | TWD 48,00 | -%1,54 | TWD 48,60 | TWD 48,60 | TWD 47,95 | 161,02K |
| 2026-09-15 | TWD 48,75 | -%0,10 | TWD 48,90 | TWD 48,90 | TWD 48,50 | 22,08K |
| 2026-09-14 | TWD 48,80 | -%0,41 | TWD 49,00 | TWD 49,00 | TWD 48,60 | 16,01K |
| 2026-09-11 | TWD 49,00 | -%0,61 | TWD 49,10 | TWD 49,30 | TWD 48,80 | 48,07K |
| 2026-09-10 | TWD 49,30 | -%0,60 | TWD 49,50 | TWD 49,50 | TWD 49,30 | 48,11K |
| 2026-09-09 | TWD 49,60 | -%1,00 | TWD 49,80 | TWD 49,80 | TWD 49,40 | 143,24K |
| 2026-09-08 | TWD 50,10 | %0,00 | TWD 50,10 | TWD 50,10 | TWD 50,00 | 31,02K |
| 2026-09-07 | TWD 50,10 | -%0,60 | TWD 50,30 | TWD 50,30 | TWD 50,00 | 60,00K |
| 2026-09-04 | TWD 50,40 | -%0,40 | TWD 50,80 | TWD 50,80 | TWD 50,40 | 57,03K |
| 2026-09-03 | TWD 50,60 | -%6,81 | TWD 50,40 | TWD 50,70 | TWD 50,30 | 165,21K |
| 2026-09-02 | TWD 54,30 | -%0,55 | TWD 54,70 | TWD 54,70 | TWD 54,20 | 214,32K |
| 2026-09-01 | TWD 54,60 | +%1,11 | TWD 54,20 | TWD 54,70 | TWD 54,10 | 141,08K |
| 2026-08-31 | TWD 54,00 | -%0,37 | TWD 54,20 | TWD 54,20 | TWD 53,90 | 52,01K |
| 2026-08-28 | TWD 54,20 | +%0,37 | TWD 54,10 | TWD 54,20 | TWD 54,00 | 47,00K |
| 2026-08-27 | TWD 54,00 | -%0,74 | TWD 54,40 | TWD 54,40 | TWD 53,80 | 23,00K |
| 2026-08-26 | TWD 54,40 | +%0,93 | TWD 53,90 | TWD 54,50 | TWD 53,90 | 75,00K |
| 2026-08-25 | TWD 53,90 | -%0,74 | TWD 54,30 | TWD 54,30 | TWD 53,10 | 45,00K |
| 2026-08-24 | TWD 54,30 | +%0,74 | TWD 54,00 | TWD 54,40 | TWD 54,00 | 49,09K |
| 2026-08-21 | TWD 53,90 | %0,00 | TWD 53,90 | TWD 54,00 | TWD 53,60 | 43,00K |
| 2026-08-20 | TWD 53,90 | %0,00 | TWD 54,00 | TWD 54,00 | TWD 53,50 | 53,00K |
| 2026-08-19 | TWD 53,90 | +%1,51 | TWD 53,00 | TWD 53,90 | TWD 53,00 | 78,00K |
| 2026-08-18 | TWD 53,10 | %0,00 | TWD 53,10 | TWD 53,20 | TWD 52,90 | 30,00K |
| 2026-08-17 | TWD 53,10 | +%0,19 | TWD 53,00 | TWD 53,10 | TWD 52,90 | 17,02K |
| 2026-08-14 | TWD 53,00 | -%0,56 | TWD 53,20 | TWD 53,20 | TWD 53,00 | 20,00K |
| 2026-08-13 | TWD 53,30 | %0,00 | TWD 53,30 | TWD 53,60 | TWD 53,10 | 40,00K |
| 2026-08-12 | TWD 53,30 | %0,00 | TWD 53,30 | TWD 53,80 | TWD 53,10 | 88,01K |
| 2026-08-11 | TWD 53,30 | +%0,38 | TWD 53,10 | TWD 53,30 | TWD 52,70 | 23,00K |
| 2026-08-10 | TWD 53,10 | +%0,19 | TWD 53,40 | TWD 53,40 | TWD 52,80 | 48,00K |
| 2026-08-07 | TWD 53,00 | +%0,57 | TWD 53,10 | TWD 53,10 | TWD 52,90 | 10,00K |
| 2026-08-06 | TWD 52,70 | -%0,38 | TWD 52,70 | TWD 52,90 | TWD 52,60 | 33,00K |
| 2026-08-05 | TWD 52,90 | +%0,95 | TWD 52,60 | TWD 53,00 | TWD 52,60 | 46,00K |
| 2026-08-04 | TWD 52,40 | -%0,76 | TWD 53,00 | TWD 53,20 | TWD 52,10 | 61,00K |
| 2026-08-03 | TWD 52,80 | +%0,19 | TWD 52,70 | TWD 53,20 | TWD 52,70 | 18,00K |
| 2026-07-31 | TWD 52,70 | +%1,35 | TWD 52,60 | TWD 53,10 | TWD 52,40 | 29,00K |
| 2026-07-30 | TWD 52,00 | %0,00 | TWD 52,00 | TWD 52,50 | TWD 52,00 | 29,00K |
| 2026-07-29 | TWD 52,00 | -%1,89 | TWD 52,70 | TWD 53,00 | TWD 51,90 | 94,00K |
| 2026-07-28 | TWD 53,00 | -%0,75 | TWD 53,10 | TWD 53,50 | TWD 52,60 | 68,00K |
| 2026-07-27 | TWD 53,40 | +%0,38 | TWD 53,20 | TWD 53,40 | TWD 53,00 | 27,00K |
| 2026-07-24 | TWD 53,20 | +%0,76 | TWD 53,10 | TWD 53,40 | TWD 52,90 | 49,00K |
| 2026-07-23 | TWD 52,80 | -%0,19 | TWD 52,60 | TWD 53,00 | TWD 52,60 | 37,00K |
| 2026-07-22 | TWD 52,90 | +%0,19 | TWD 53,30 | TWD 53,40 | TWD 52,80 | 21,00K |
| 2026-07-21 | TWD 52,80 | +%0,96 | TWD 52,30 | TWD 52,80 | TWD 52,10 | 67,00K |
| 2026-07-20 | TWD 52,30 | %0,00 | TWD 52,40 | TWD 52,50 | TWD 52,10 | 53,00K |
| 2026-07-17 | TWD 52,30 | -%2,24 | TWD 53,30 | TWD 53,30 | TWD 52,30 | 100,00K |
| 2026-07-16 | TWD 53,50 | +%0,19 | TWD 53,30 | TWD 53,60 | TWD 53,30 | 28,00K |
| 2026-07-15 | TWD 53,40 | +%0,19 | TWD 52,90 | TWD 53,60 | TWD 52,90 | 24,00K |
| 2026-07-14 | TWD 53,30 | +%0,19 | TWD 53,10 | TWD 53,30 | TWD 52,60 | 58,09K |
| 2026-07-13 | TWD 53,20 | -%0,56 | TWD 53,50 | TWD 53,60 | TWD 53,00 | 41,00K |
| 2026-07-10 | TWD 53,50 | %0,00 | TWD 53,50 | TWD 53,50 | TWD 53,50 | 0 |
| 2026-07-09 | TWD 53,50 | +%0,56 | TWD 53,20 | TWD 53,50 | TWD 53,20 | 26,04K |
| 2026-07-08 | TWD 53,20 | -%0,37 | TWD 53,50 | TWD 53,50 | TWD 53,20 | 43,00K |
| 2026-07-07 | TWD 53,40 | -%2,02 | TWD 54,30 | TWD 54,30 | TWD 53,30 | 78,00K |
| 2026-07-06 | TWD 54,50 | +%0,37 | TWD 53,90 | TWD 54,60 | TWD 53,90 | 68,00K |
| 2026-07-03 | TWD 54,30 | +%1,50 | TWD 53,50 | TWD 54,40 | TWD 53,50 | 88,00K |
| 2026-07-02 | TWD 53,50 | +%0,56 | TWD 53,60 | TWD 53,90 | TWD 53,10 | 61,00K |
| 2026-07-01 | TWD 53,20 | -%0,56 | TWD 53,70 | TWD 53,70 | TWD 53,00 | 77,00K |
| 2026-06-30 | TWD 53,50 | %0,00 | TWD 53,50 | TWD 53,70 | TWD 53,10 | 69,00K |
| 2026-06-29 | TWD 53,50 | +%0,19 | TWD 53,20 | TWD 53,60 | TWD 53,20 | 53,03K |
| 2026-06-26 | TWD 53,40 | -%0,56 | TWD 53,60 | TWD 53,70 | TWD 53,10 | 58,32K |
| 2026-06-25 | TWD 53,70 | +%0,75 | TWD 53,30 | TWD 53,90 | TWD 53,20 | 120,19K |
| 2026-06-24 | TWD 53,30 | +%0,19 | TWD 53,10 | TWD 53,60 | TWD 53,00 | 67,00K |
| 2026-06-23 | TWD 53,20 | +%0,19 | TWD 53,30 | TWD 53,50 | TWD 52,80 | 82,10K |
| 2026-06-22 | TWD 53,10 | -%0,56 | TWD 53,50 | TWD 53,70 | TWD 53,10 | 84,00K |
| 2026-06-18 | TWD 53,40 | -%0,37 | TWD 53,60 | TWD 53,80 | TWD 53,40 | 63,00K |
| 2026-06-17 | TWD 53,60 | +%0,37 | TWD 53,40 | TWD 53,70 | TWD 53,40 | 80,00K |
| 2026-06-16 | TWD 53,40 | +%0,19 | TWD 53,30 | TWD 53,40 | TWD 52,90 | 65,02K |
| 2026-06-15 | TWD 53,30 | +%0,76 | TWD 53,30 | TWD 53,40 | TWD 53,20 | 72,00K |
| 2026-06-12 | TWD 52,90 | +%0,57 | TWD 52,80 | TWD 53,10 | TWD 52,80 | 52,00K |
| 2026-06-11 | TWD 52,60 | -%0,57 | TWD 52,90 | TWD 52,90 | TWD 52,00 | 96,00K |
| 2026-06-10 | TWD 52,90 | -%0,38 | TWD 53,10 | TWD 53,20 | TWD 52,70 | 73,10K |
| 2026-06-09 | TWD 53,10 | +%1,14 | TWD 53,00 | TWD 53,20 | TWD 52,80 | 93,03K |
| 2026-06-08 | TWD 52,50 | -%0,76 | TWD 51,80 | TWD 52,60 | TWD 51,40 | 134,00K |
| 2026-06-05 | TWD 52,90 | +%0,19 | TWD 52,80 | TWD 53,30 | TWD 52,60 | 133,05K |
| 2026-06-04 | TWD 52,80 | +%0,19 | TWD 52,70 | TWD 53,20 | TWD 52,60 | 92,10K |
| 2026-06-03 | TWD 52,70 | +%0,96 | TWD 52,40 | TWD 52,90 | TWD 52,00 | 227,00K |
| 2026-06-02 | TWD 52,20 | -%0,38 | TWD 52,30 | TWD 52,30 | TWD 51,90 | 141,04K |
| 2026-06-01 | TWD 52,40 | -%0,76 | TWD 52,60 | TWD 52,60 | TWD 52,20 | 150,38K |
| 2026-05-29 | TWD 52,80 | +%0,38 | TWD 53,00 | TWD 53,00 | TWD 52,60 | 78,00K |
| 2026-05-28 | TWD 52,60 | +%1,74 | TWD 52,50 | TWD 53,00 | TWD 52,20 | 172,00K |
| 2026-05-27 | TWD 51,70 | -%0,96 | TWD 52,30 | TWD 52,30 | TWD 51,50 | 156,00K |