Macauto Industrial Co., Ltd 9951
TPEX · Taiwan · Producer Manufacturing
TWD 46.90-0.10 (-0.21%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 46.90 | -0.21% | TWD 46.70 | TWD 46.90 | TWD 46.55 | 71.11K |
| 2026-10-01 | TWD 47.00 | 0.00% | TWD 47.00 | TWD 47.00 | TWD 46.70 | 62.00K |
| 2026-09-30 | TWD 47.00 | -0.21% | TWD 47.15 | TWD 47.15 | TWD 47.00 | 73.20K |
| 2026-09-29 | TWD 47.10 | -1.15% | TWD 47.70 | TWD 47.70 | TWD 46.85 |
| 134.00K |
| 2026-09-24 | TWD 47.65 | -0.73% | TWD 48.10 | TWD 48.15 | TWD 47.60 | 68.08K |
| 2026-09-23 | TWD 48.00 | -0.41% | TWD 48.10 | TWD 48.20 | TWD 47.95 | 58.00K |
| 2026-09-22 | TWD 48.20 | -0.31% | TWD 48.40 | TWD 48.40 | TWD 48.15 | 16.00K |
| 2026-09-21 | TWD 48.35 | -0.21% | TWD 48.50 | TWD 48.50 | TWD 48.35 | 8.00K |
| 2026-09-18 | TWD 48.45 | +0.94% | TWD 48.40 | TWD 48.70 | TWD 48.15 | 48.24K |
| 2026-09-17 | TWD 48.00 | 0.00% | TWD 47.70 | TWD 48.00 | TWD 47.65 | 41.02K |
| 2026-09-16 | TWD 48.00 | -1.54% | TWD 48.60 | TWD 48.60 | TWD 47.95 | 161.02K |
| 2026-09-15 | TWD 48.75 | -0.10% | TWD 48.90 | TWD 48.90 | TWD 48.50 | 22.08K |
| 2026-09-14 | TWD 48.80 | -0.41% | TWD 49.00 | TWD 49.00 | TWD 48.60 | 16.01K |
| 2026-09-11 | TWD 49.00 | -0.61% | TWD 49.10 | TWD 49.30 | TWD 48.80 | 48.07K |
| 2026-09-10 | TWD 49.30 | -0.60% | TWD 49.50 | TWD 49.50 | TWD 49.30 | 48.11K |
| 2026-09-09 | TWD 49.60 | -1.00% | TWD 49.80 | TWD 49.80 | TWD 49.40 | 143.24K |
| 2026-09-08 | TWD 50.10 | 0.00% | TWD 50.10 | TWD 50.10 | TWD 50.00 | 31.02K |
| 2026-09-07 | TWD 50.10 | -0.60% | TWD 50.30 | TWD 50.30 | TWD 50.00 | 60.00K |
| 2026-09-04 | TWD 50.40 | -0.40% | TWD 50.80 | TWD 50.80 | TWD 50.40 | 57.03K |
| 2026-09-03 | TWD 50.60 | -6.81% | TWD 50.40 | TWD 50.70 | TWD 50.30 | 165.21K |
| 2026-09-02 | TWD 54.30 | -0.55% | TWD 54.70 | TWD 54.70 | TWD 54.20 | 214.32K |
| 2026-09-01 | TWD 54.60 | +1.11% | TWD 54.20 | TWD 54.70 | TWD 54.10 | 141.08K |
| 2026-08-31 | TWD 54.00 | -0.37% | TWD 54.20 | TWD 54.20 | TWD 53.90 | 52.01K |
| 2026-08-28 | TWD 54.20 | +0.37% | TWD 54.10 | TWD 54.20 | TWD 54.00 | 47.00K |
| 2026-08-27 | TWD 54.00 | -0.74% | TWD 54.40 | TWD 54.40 | TWD 53.80 | 23.00K |
| 2026-08-26 | TWD 54.40 | +0.93% | TWD 53.90 | TWD 54.50 | TWD 53.90 | 75.00K |
| 2026-08-25 | TWD 53.90 | -0.74% | TWD 54.30 | TWD 54.30 | TWD 53.10 | 45.00K |
| 2026-08-24 | TWD 54.30 | +0.74% | TWD 54.00 | TWD 54.40 | TWD 54.00 | 49.09K |
| 2026-08-21 | TWD 53.90 | 0.00% | TWD 53.90 | TWD 54.00 | TWD 53.60 | 43.00K |
| 2026-08-20 | TWD 53.90 | 0.00% | TWD 54.00 | TWD 54.00 | TWD 53.50 | 53.00K |
| 2026-08-19 | TWD 53.90 | +1.51% | TWD 53.00 | TWD 53.90 | TWD 53.00 | 78.00K |
| 2026-08-18 | TWD 53.10 | 0.00% | TWD 53.10 | TWD 53.20 | TWD 52.90 | 30.00K |
| 2026-08-17 | TWD 53.10 | +0.19% | TWD 53.00 | TWD 53.10 | TWD 52.90 | 17.02K |
| 2026-08-14 | TWD 53.00 | -0.56% | TWD 53.20 | TWD 53.20 | TWD 53.00 | 20.00K |
| 2026-08-13 | TWD 53.30 | 0.00% | TWD 53.30 | TWD 53.60 | TWD 53.10 | 40.00K |
| 2026-08-12 | TWD 53.30 | 0.00% | TWD 53.30 | TWD 53.80 | TWD 53.10 | 88.01K |
| 2026-08-11 | TWD 53.30 | +0.38% | TWD 53.10 | TWD 53.30 | TWD 52.70 | 23.00K |
| 2026-08-10 | TWD 53.10 | +0.19% | TWD 53.40 | TWD 53.40 | TWD 52.80 | 48.00K |
| 2026-08-07 | TWD 53.00 | +0.57% | TWD 53.10 | TWD 53.10 | TWD 52.90 | 10.00K |
| 2026-08-06 | TWD 52.70 | -0.38% | TWD 52.70 | TWD 52.90 | TWD 52.60 | 33.00K |
| 2026-08-05 | TWD 52.90 | +0.95% | TWD 52.60 | TWD 53.00 | TWD 52.60 | 46.00K |
| 2026-08-04 | TWD 52.40 | -0.76% | TWD 53.00 | TWD 53.20 | TWD 52.10 | 61.00K |
| 2026-08-03 | TWD 52.80 | +0.19% | TWD 52.70 | TWD 53.20 | TWD 52.70 | 18.00K |
| 2026-07-31 | TWD 52.70 | +1.35% | TWD 52.60 | TWD 53.10 | TWD 52.40 | 29.00K |
| 2026-07-30 | TWD 52.00 | 0.00% | TWD 52.00 | TWD 52.50 | TWD 52.00 | 29.00K |
| 2026-07-29 | TWD 52.00 | -1.89% | TWD 52.70 | TWD 53.00 | TWD 51.90 | 94.00K |
| 2026-07-28 | TWD 53.00 | -0.75% | TWD 53.10 | TWD 53.50 | TWD 52.60 | 68.00K |
| 2026-07-27 | TWD 53.40 | +0.38% | TWD 53.20 | TWD 53.40 | TWD 53.00 | 27.00K |
| 2026-07-24 | TWD 53.20 | +0.76% | TWD 53.10 | TWD 53.40 | TWD 52.90 | 49.00K |
| 2026-07-23 | TWD 52.80 | -0.19% | TWD 52.60 | TWD 53.00 | TWD 52.60 | 37.00K |
| 2026-07-22 | TWD 52.90 | +0.19% | TWD 53.30 | TWD 53.40 | TWD 52.80 | 21.00K |
| 2026-07-21 | TWD 52.80 | +0.96% | TWD 52.30 | TWD 52.80 | TWD 52.10 | 67.00K |
| 2026-07-20 | TWD 52.30 | 0.00% | TWD 52.40 | TWD 52.50 | TWD 52.10 | 53.00K |
| 2026-07-17 | TWD 52.30 | -2.24% | TWD 53.30 | TWD 53.30 | TWD 52.30 | 100.00K |
| 2026-07-16 | TWD 53.50 | +0.19% | TWD 53.30 | TWD 53.60 | TWD 53.30 | 28.00K |
| 2026-07-15 | TWD 53.40 | +0.19% | TWD 52.90 | TWD 53.60 | TWD 52.90 | 24.00K |
| 2026-07-14 | TWD 53.30 | +0.19% | TWD 53.10 | TWD 53.30 | TWD 52.60 | 58.09K |
| 2026-07-13 | TWD 53.20 | -0.56% | TWD 53.50 | TWD 53.60 | TWD 53.00 | 41.00K |
| 2026-07-10 | TWD 53.50 | 0.00% | TWD 53.50 | TWD 53.50 | TWD 53.50 | 0 |
| 2026-07-09 | TWD 53.50 | +0.56% | TWD 53.20 | TWD 53.50 | TWD 53.20 | 26.04K |
| 2026-07-08 | TWD 53.20 | -0.37% | TWD 53.50 | TWD 53.50 | TWD 53.20 | 43.00K |
| 2026-07-07 | TWD 53.40 | -2.02% | TWD 54.30 | TWD 54.30 | TWD 53.30 | 78.00K |
| 2026-07-06 | TWD 54.50 | +0.37% | TWD 53.90 | TWD 54.60 | TWD 53.90 | 68.00K |
| 2026-07-03 | TWD 54.30 | +1.50% | TWD 53.50 | TWD 54.40 | TWD 53.50 | 88.00K |
| 2026-07-02 | TWD 53.50 | +0.56% | TWD 53.60 | TWD 53.90 | TWD 53.10 | 61.00K |
| 2026-07-01 | TWD 53.20 | -0.56% | TWD 53.70 | TWD 53.70 | TWD 53.00 | 77.00K |
| 2026-06-30 | TWD 53.50 | 0.00% | TWD 53.50 | TWD 53.70 | TWD 53.10 | 69.00K |
| 2026-06-29 | TWD 53.50 | +0.19% | TWD 53.20 | TWD 53.60 | TWD 53.20 | 53.03K |
| 2026-06-26 | TWD 53.40 | -0.56% | TWD 53.60 | TWD 53.70 | TWD 53.10 | 58.32K |
| 2026-06-25 | TWD 53.70 | +0.75% | TWD 53.30 | TWD 53.90 | TWD 53.20 | 120.19K |
| 2026-06-24 | TWD 53.30 | +0.19% | TWD 53.10 | TWD 53.60 | TWD 53.00 | 67.00K |
| 2026-06-23 | TWD 53.20 | +0.19% | TWD 53.30 | TWD 53.50 | TWD 52.80 | 82.10K |
| 2026-06-22 | TWD 53.10 | -0.56% | TWD 53.50 | TWD 53.70 | TWD 53.10 | 84.00K |
| 2026-06-18 | TWD 53.40 | -0.37% | TWD 53.60 | TWD 53.80 | TWD 53.40 | 63.00K |
| 2026-06-17 | TWD 53.60 | +0.37% | TWD 53.40 | TWD 53.70 | TWD 53.40 | 80.00K |
| 2026-06-16 | TWD 53.40 | +0.19% | TWD 53.30 | TWD 53.40 | TWD 52.90 | 65.02K |
| 2026-06-15 | TWD 53.30 | +0.76% | TWD 53.30 | TWD 53.40 | TWD 53.20 | 72.00K |
| 2026-06-12 | TWD 52.90 | +0.57% | TWD 52.80 | TWD 53.10 | TWD 52.80 | 52.00K |
| 2026-06-11 | TWD 52.60 | -0.57% | TWD 52.90 | TWD 52.90 | TWD 52.00 | 96.00K |
| 2026-06-10 | TWD 52.90 | -0.38% | TWD 53.10 | TWD 53.20 | TWD 52.70 | 73.10K |
| 2026-06-09 | TWD 53.10 | +1.14% | TWD 53.00 | TWD 53.20 | TWD 52.80 | 93.03K |
| 2026-06-08 | TWD 52.50 | -0.76% | TWD 51.80 | TWD 52.60 | TWD 51.40 | 134.00K |
| 2026-06-05 | TWD 52.90 | +0.19% | TWD 52.80 | TWD 53.30 | TWD 52.60 | 133.05K |
| 2026-06-04 | TWD 52.80 | +0.19% | TWD 52.70 | TWD 53.20 | TWD 52.60 | 92.10K |
| 2026-06-03 | TWD 52.70 | +0.96% | TWD 52.40 | TWD 52.90 | TWD 52.00 | 227.00K |
| 2026-06-02 | TWD 52.20 | -0.38% | TWD 52.30 | TWD 52.30 | TWD 51.90 | 141.04K |
| 2026-06-01 | TWD 52.40 | -0.76% | TWD 52.60 | TWD 52.60 | TWD 52.20 | 150.38K |
| 2026-05-29 | TWD 52.80 | +0.38% | TWD 53.00 | TWD 53.00 | TWD 52.60 | 78.00K |
| 2026-05-28 | TWD 52.60 | +1.74% | TWD 52.50 | TWD 53.00 | TWD 52.20 | 172.00K |
| 2026-05-27 | TWD 51.70 | -0.96% | TWD 52.30 | TWD 52.30 | TWD 51.50 | 156.00K |