Super Dragon Technology Co., Ltd 9955
TWSE · Tayvan · Endüstriyel Hizmetler
TWD 23,00-0,10 (-%0,43)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 23,00 | -%0,43 | TWD 23,00 | TWD 23,20 | TWD 22,95 | 101,40K |
| 2026-10-01 | TWD 23,10 | %0,00 | TWD 23,00 | TWD 23,30 | TWD 23,00 | 107,00K |
| 2026-09-30 | TWD 23,10 | +%1,76 | TWD 22,95 | TWD 23,10 | TWD 22,55 | 190,95K |
| 2026-09-29 | TWD 22,70 | -%1,30 | TWD 23,00 | TWD 23,00 | TWD 22,00 |
| 335,35K |
| 2026-09-24 | TWD 23,00 | -%0,86 | TWD 23,30 | TWD 23,35 | TWD 23,00 | 133,28K |
| 2026-09-23 | TWD 23,20 | -%0,43 | TWD 23,15 | TWD 23,40 | TWD 23,15 | 142,33K |
| 2026-09-22 | TWD 23,30 | -%0,43 | TWD 23,60 | TWD 23,60 | TWD 23,25 | 167,15K |
| 2026-09-21 | TWD 23,40 | -%0,43 | TWD 23,50 | TWD 23,65 | TWD 23,40 | 130,00K |
| 2026-09-18 | TWD 23,50 | -%0,63 | TWD 23,70 | TWD 23,70 | TWD 23,40 | 98,00K |
| 2026-09-17 | TWD 23,65 | +%0,85 | TWD 23,65 | TWD 23,85 | TWD 23,55 | 88,26K |
| 2026-09-16 | TWD 23,45 | +%1,52 | TWD 23,15 | TWD 23,90 | TWD 23,15 | 151,26K |
| 2026-09-15 | TWD 23,10 | -%1,07 | TWD 23,30 | TWD 23,30 | TWD 23,10 | 104,01K |
| 2026-09-14 | TWD 23,35 | -%0,64 | TWD 23,50 | TWD 23,50 | TWD 23,20 | 83,00K |
| 2026-09-11 | TWD 23,50 | -%0,63 | TWD 23,45 | TWD 23,70 | TWD 23,25 | 206,00K |
| 2026-09-10 | TWD 23,65 | +%0,64 | TWD 23,40 | TWD 23,70 | TWD 23,40 | 122,00K |
| 2026-09-09 | TWD 23,50 | -%1,26 | TWD 23,55 | TWD 23,60 | TWD 23,35 | 148,05K |
| 2026-09-08 | TWD 23,80 | -%0,42 | TWD 23,85 | TWD 24,00 | TWD 23,70 | 124,01K |
| 2026-09-07 | TWD 23,90 | +%0,21 | TWD 24,30 | TWD 24,50 | TWD 23,55 | 227,13K |
| 2026-09-04 | TWD 23,85 | +%0,85 | TWD 24,35 | TWD 24,35 | TWD 23,65 | 192,16K |
| 2026-09-03 | TWD 23,65 | -%0,84 | TWD 23,85 | TWD 24,20 | TWD 23,65 | 208,07K |
| 2026-09-02 | TWD 23,85 | -%1,04 | TWD 23,95 | TWD 24,00 | TWD 23,75 | 160,10K |
| 2026-09-01 | TWD 24,10 | -%0,41 | TWD 24,35 | TWD 24,50 | TWD 24,10 | 131,51K |
| 2026-08-31 | TWD 24,20 | -%2,62 | TWD 24,45 | TWD 24,45 | TWD 23,95 | 261,16K |
| 2026-08-28 | TWD 24,85 | -%0,60 | TWD 24,90 | TWD 24,95 | TWD 24,70 | 151,09K |
| 2026-08-27 | TWD 25,00 | +%0,20 | TWD 24,85 | TWD 25,40 | TWD 24,85 | 299,38K |
| 2026-08-26 | TWD 24,95 | +%0,81 | TWD 24,70 | TWD 25,20 | TWD 24,70 | 298,12K |
| 2026-08-25 | TWD 24,75 | -%1,98 | TWD 25,50 | TWD 25,80 | TWD 24,75 | 547,83K |
| 2026-08-24 | TWD 25,25 | +%1,41 | TWD 25,00 | TWD 26,15 | TWD 25,00 | 559,56K |
| 2026-08-21 | TWD 24,90 | +%0,20 | TWD 24,95 | TWD 25,05 | TWD 24,70 | 233,89K |
| 2026-08-20 | TWD 24,85 | +%2,69 | TWD 25,30 | TWD 25,45 | TWD 24,80 | 360,65K |
| 2026-08-19 | TWD 24,20 | -%1,43 | TWD 24,15 | TWD 24,45 | TWD 24,00 | 139,28K |
| 2026-08-18 | TWD 24,55 | -%0,81 | TWD 24,60 | TWD 25,40 | TWD 24,50 | 222,05K |
| 2026-08-17 | TWD 24,75 | +%0,81 | TWD 25,10 | TWD 25,25 | TWD 24,75 | 192,61K |
| 2026-08-14 | TWD 24,55 | -%1,41 | TWD 24,65 | TWD 25,05 | TWD 24,40 | 250,70K |
| 2026-08-13 | TWD 24,90 | +%1,01 | TWD 25,10 | TWD 25,40 | TWD 24,70 | 347,37K |
| 2026-08-12 | TWD 24,65 | -%1,79 | TWD 24,60 | TWD 24,85 | TWD 24,30 | 375,07K |
| 2026-08-11 | TWD 25,10 | +%2,24 | TWD 24,85 | TWD 25,40 | TWD 24,65 | 473,06K |
| 2026-08-10 | TWD 24,55 | +%2,72 | TWD 24,25 | TWD 24,75 | TWD 24,20 | 368,51K |
| 2026-08-07 | TWD 23,90 | +%0,21 | TWD 23,60 | TWD 24,05 | TWD 23,45 | 328,25K |
| 2026-08-06 | TWD 23,85 | +%3,47 | TWD 24,80 | TWD 25,25 | TWD 23,85 | 1,01M |
| 2026-08-05 | TWD 23,05 | +%1,32 | TWD 22,80 | TWD 23,15 | TWD 22,80 | 216,40K |
| 2026-08-04 | TWD 22,75 | -%0,22 | TWD 22,80 | TWD 22,80 | TWD 22,45 | 155,00K |
| 2026-08-03 | TWD 22,80 | %0,00 | TWD 22,85 | TWD 23,00 | TWD 22,45 | 135,26K |
| 2026-07-31 | TWD 22,80 | +%1,56 | TWD 23,10 | TWD 23,45 | TWD 22,80 | 251,06K |
| 2026-07-30 | TWD 22,45 | -%1,75 | TWD 22,10 | TWD 23,00 | TWD 21,90 | 332,00K |
| 2026-07-29 | TWD 22,85 | -%2,14 | TWD 23,85 | TWD 23,85 | TWD 22,20 | 429,00K |
| 2026-07-28 | TWD 23,35 | -%2,30 | TWD 24,00 | TWD 24,00 | TWD 23,25 | 265,00K |
| 2026-07-27 | TWD 23,90 | -%0,62 | TWD 24,05 | TWD 24,20 | TWD 23,70 | 192,00K |
| 2026-07-24 | TWD 24,05 | -%1,03 | TWD 24,05 | TWD 24,30 | TWD 23,85 | 104,25K |
| 2026-07-23 | TWD 24,30 | -%0,82 | TWD 24,40 | TWD 24,75 | TWD 24,15 | 198,05K |
| 2026-07-22 | TWD 24,50 | +%0,41 | TWD 24,50 | TWD 24,70 | TWD 24,40 | 188,10K |
| 2026-07-21 | TWD 24,40 | +%2,09 | TWD 24,55 | TWD 24,55 | TWD 24,20 | 76,30K |
| 2026-07-20 | TWD 23,90 | -%0,42 | TWD 24,05 | TWD 24,30 | TWD 23,40 | 242,00K |
| 2026-07-17 | TWD 24,00 | -%4,19 | TWD 24,95 | TWD 24,95 | TWD 24,00 | 346,00K |
| 2026-07-16 | TWD 25,05 | -%0,20 | TWD 25,25 | TWD 25,80 | TWD 25,05 | 206,15K |
| 2026-07-15 | TWD 25,10 | +%2,45 | TWD 24,65 | TWD 25,15 | TWD 24,50 | 187,00K |
| 2026-07-14 | TWD 24,50 | -%4,11 | TWD 25,55 | TWD 25,85 | TWD 24,40 | 523,00K |
| 2026-07-13 | TWD 25,55 | -%2,48 | TWD 26,10 | TWD 26,20 | TWD 25,45 | 365,00K |
| 2026-07-10 | TWD 26,20 | %0,00 | TWD 26,20 | TWD 26,20 | TWD 26,20 | 0 |
| 2026-07-09 | TWD 26,20 | -%0,95 | TWD 26,45 | TWD 26,55 | TWD 26,20 | 154,50K |
| 2026-07-08 | TWD 26,45 | %0,00 | TWD 26,95 | TWD 26,95 | TWD 26,20 | 224,49K |
| 2026-07-07 | TWD 26,45 | -%2,58 | TWD 27,40 | TWD 27,40 | TWD 26,45 | 222,02K |
| 2026-07-06 | TWD 27,15 | +%0,37 | TWD 27,20 | TWD 27,40 | TWD 27,00 | 262,71K |
| 2026-07-03 | TWD 27,05 | +%1,69 | TWD 27,00 | TWD 27,40 | TWD 26,95 | 505,19K |
| 2026-07-02 | TWD 26,60 | +%1,14 | TWD 26,15 | TWD 26,60 | TWD 26,05 | 231,05K |
| 2026-07-01 | TWD 26,30 | -%0,38 | TWD 26,80 | TWD 26,80 | TWD 26,20 | 159,12K |
| 2026-06-30 | TWD 26,40 | -%0,19 | TWD 26,50 | TWD 26,50 | TWD 26,30 | 156,01K |
| 2026-06-29 | TWD 26,45 | +%1,15 | TWD 26,70 | TWD 26,80 | TWD 26,20 | 107,04K |
| 2026-06-26 | TWD 26,15 | -%2,24 | TWD 27,00 | TWD 27,00 | TWD 26,15 | 330,33K |
| 2026-06-25 | TWD 26,75 | -%0,37 | TWD 26,90 | TWD 27,10 | TWD 26,70 | 252,03K |
| 2026-06-24 | TWD 26,85 | %0,00 | TWD 27,00 | TWD 27,15 | TWD 26,70 | 219,28K |
| 2026-06-23 | TWD 26,85 | -%0,92 | TWD 27,10 | TWD 27,10 | TWD 26,80 | 226,45K |
| 2026-06-22 | TWD 27,10 | +%0,56 | TWD 26,85 | TWD 27,15 | TWD 26,70 | 393,06K |
| 2026-06-18 | TWD 26,95 | -%1,28 | TWD 27,30 | TWD 27,40 | TWD 26,90 | 323,71K |
| 2026-06-17 | TWD 27,30 | +%1,49 | TWD 27,00 | TWD 27,35 | TWD 27,00 | 209,63K |
| 2026-06-16 | TWD 26,90 | -%2,54 | TWD 27,65 | TWD 27,80 | TWD 26,85 | 320,60K |
| 2026-06-15 | TWD 27,60 | +%2,99 | TWD 27,95 | TWD 28,70 | TWD 27,60 | 406,01K |
| 2026-06-12 | TWD 26,80 | +%2,10 | TWD 26,65 | TWD 27,05 | TWD 26,65 | 239,48K |
| 2026-06-11 | TWD 26,25 | -%1,87 | TWD 26,55 | TWD 26,70 | TWD 26,05 | 352,00K |
| 2026-06-10 | TWD 26,75 | -%3,95 | TWD 27,35 | TWD 27,60 | TWD 26,75 | 616,05K |
| 2026-06-09 | TWD 27,85 | +%1,64 | TWD 27,55 | TWD 28,05 | TWD 27,55 | 172,00K |
| 2026-06-08 | TWD 27,40 | -%3,52 | TWD 26,05 | TWD 27,85 | TWD 26,05 | 271,22K |
| 2026-06-05 | TWD 28,40 | -%1,73 | TWD 28,85 | TWD 29,20 | TWD 28,20 | 320,11K |
| 2026-06-04 | TWD 28,90 | -%0,52 | TWD 29,55 | TWD 29,55 | TWD 28,70 | 361,04K |
| 2026-06-03 | TWD 29,05 | +%2,11 | TWD 28,60 | TWD 29,35 | TWD 28,50 | 685,97K |
| 2026-06-02 | TWD 28,45 | -%1,39 | TWD 28,90 | TWD 28,90 | TWD 28,25 | 297,03K |
| 2026-06-01 | TWD 28,85 | +%3,22 | TWD 28,00 | TWD 29,10 | TWD 27,85 | 604,03K |
| 2026-05-29 | TWD 27,95 | -%0,36 | TWD 28,20 | TWD 28,35 | TWD 27,85 | 390,61K |
| 2026-05-28 | TWD 28,05 | +%1,08 | TWD 27,75 | TWD 28,40 | TWD 27,75 | 501,06K |
| 2026-05-27 | TWD 27,75 | -%0,54 | TWD 28,40 | TWD 28,40 | TWD 27,70 | 380,78K |