Super Dragon Technology Co., Ltd 9955
TWSE · Taiwan · Industrial Services
TWD 23.00-0.10 (-0.43%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 23.00 | -0.43% | TWD 23.00 | TWD 23.20 | TWD 22.95 | 101.40K |
| 2026-10-01 | TWD 23.10 | 0.00% | TWD 23.00 | TWD 23.30 | TWD 23.00 | 107.00K |
| 2026-09-30 | TWD 23.10 | +1.76% | TWD 22.95 | TWD 23.10 | TWD 22.55 | 190.95K |
| 2026-09-29 | TWD 22.70 | -1.30% | TWD 23.00 | TWD 23.00 | TWD 22.00 | 335.35K |
| 2026-09-24 | TWD 23.00 | -0.86% | TWD 23.30 | TWD 23.35 | TWD 23.00 | 133.28K |
| 2026-09-23 | TWD 23.20 | -0.43% | TWD 23.15 | TWD 23.40 | TWD 23.15 | 142.33K |
| 2026-09-22 | TWD 23.30 | -0.43% | TWD 23.60 | TWD 23.60 | TWD 23.25 | 167.15K |
| 2026-09-21 | TWD 23.40 | -0.43% | TWD 23.50 | TWD 23.65 | TWD 23.40 | 130.00K |
| 2026-09-18 | TWD 23.50 | -0.63% | TWD 23.70 | TWD 23.70 | TWD 23.40 | 98.00K |
| 2026-09-17 | TWD 23.65 | +0.85% | TWD 23.65 | TWD 23.85 | TWD 23.55 | 88.26K |
| 2026-09-16 | TWD 23.45 | +1.52% | TWD 23.15 | TWD 23.90 | TWD 23.15 | 151.26K |
| 2026-09-15 | TWD 23.10 | -1.07% | TWD 23.30 | TWD 23.30 | TWD 23.10 | 104.01K |
| 2026-09-14 | TWD 23.35 | -0.64% | TWD 23.50 | TWD 23.50 | TWD 23.20 | 83.00K |
| 2026-09-11 | TWD 23.50 | -0.63% | TWD 23.45 | TWD 23.70 | TWD 23.25 | 206.00K |
| 2026-09-10 | TWD 23.65 | +0.64% | TWD 23.40 | TWD 23.70 | TWD 23.40 | 122.00K |
| 2026-09-09 | TWD 23.50 | -1.26% | TWD 23.55 | TWD 23.60 | TWD 23.35 | 148.05K |
| 2026-09-08 | TWD 23.80 | -0.42% | TWD 23.85 | TWD 24.00 | TWD 23.70 | 124.01K |
| 2026-09-07 | TWD 23.90 | +0.21% | TWD 24.30 | TWD 24.50 | TWD 23.55 | 227.13K |
| 2026-09-04 | TWD 23.85 | +0.85% | TWD 24.35 | TWD 24.35 | TWD 23.65 | 192.16K |
| 2026-09-03 | TWD 23.65 | -0.84% | TWD 23.85 | TWD 24.20 | TWD 23.65 | 208.07K |
| 2026-09-02 | TWD 23.85 | -1.04% | TWD 23.95 | TWD 24.00 | TWD 23.75 | 160.10K |
| 2026-09-01 | TWD 24.10 | -0.41% | TWD 24.35 | TWD 24.50 | TWD 24.10 | 131.51K |
| 2026-08-31 | TWD 24.20 | -2.62% | TWD 24.45 | TWD 24.45 | TWD 23.95 | 261.16K |
| 2026-08-28 | TWD 24.85 | -0.60% | TWD 24.90 | TWD 24.95 | TWD 24.70 | 151.09K |
| 2026-08-27 | TWD 25.00 | +0.20% | TWD 24.85 | TWD 25.40 | TWD 24.85 | 299.38K |
| 2026-08-26 | TWD 24.95 | +0.81% | TWD 24.70 | TWD 25.20 | TWD 24.70 | 298.12K |
| 2026-08-25 | TWD 24.75 | -1.98% | TWD 25.50 | TWD 25.80 | TWD 24.75 | 547.83K |
| 2026-08-24 | TWD 25.25 | +1.41% | TWD 25.00 | TWD 26.15 | TWD 25.00 | 559.56K |
| 2026-08-21 | TWD 24.90 | +0.20% | TWD 24.95 | TWD 25.05 | TWD 24.70 | 233.89K |
| 2026-08-20 | TWD 24.85 | +2.69% | TWD 25.30 | TWD 25.45 | TWD 24.80 | 360.65K |
| 2026-08-19 | TWD 24.20 | -1.43% | TWD 24.15 | TWD 24.45 | TWD 24.00 | 139.28K |
| 2026-08-18 | TWD 24.55 | -0.81% | TWD 24.60 | TWD 25.40 | TWD 24.50 | 222.05K |
| 2026-08-17 | TWD 24.75 | +0.81% | TWD 25.10 | TWD 25.25 | TWD 24.75 | 192.61K |
| 2026-08-14 | TWD 24.55 | -1.41% | TWD 24.65 | TWD 25.05 | TWD 24.40 | 250.70K |
| 2026-08-13 | TWD 24.90 | +1.01% | TWD 25.10 | TWD 25.40 | TWD 24.70 | 347.37K |
| 2026-08-12 | TWD 24.65 | -1.79% | TWD 24.60 | TWD 24.85 | TWD 24.30 | 375.07K |
| 2026-08-11 | TWD 25.10 | +2.24% | TWD 24.85 | TWD 25.40 | TWD 24.65 | 473.06K |
| 2026-08-10 | TWD 24.55 | +2.72% | TWD 24.25 | TWD 24.75 | TWD 24.20 | 368.51K |
| 2026-08-07 | TWD 23.90 | +0.21% | TWD 23.60 | TWD 24.05 | TWD 23.45 | 328.25K |
| 2026-08-06 | TWD 23.85 | +3.47% | TWD 24.80 | TWD 25.25 | TWD 23.85 | 1.01M |
| 2026-08-05 | TWD 23.05 | +1.32% | TWD 22.80 | TWD 23.15 | TWD 22.80 | 216.40K |
| 2026-08-04 | TWD 22.75 | -0.22% | TWD 22.80 | TWD 22.80 | TWD 22.45 | 155.00K |
| 2026-08-03 | TWD 22.80 | 0.00% | TWD 22.85 | TWD 23.00 | TWD 22.45 | 135.26K |
| 2026-07-31 | TWD 22.80 | +1.56% | TWD 23.10 | TWD 23.45 | TWD 22.80 | 251.06K |
| 2026-07-30 | TWD 22.45 | -1.75% | TWD 22.10 | TWD 23.00 | TWD 21.90 | 332.00K |
| 2026-07-29 | TWD 22.85 | -2.14% | TWD 23.85 | TWD 23.85 | TWD 22.20 | 429.00K |
| 2026-07-28 | TWD 23.35 | -2.30% | TWD 24.00 | TWD 24.00 | TWD 23.25 | 265.00K |
| 2026-07-27 | TWD 23.90 | -0.62% | TWD 24.05 | TWD 24.20 | TWD 23.70 | 192.00K |
| 2026-07-24 | TWD 24.05 | -1.03% | TWD 24.05 | TWD 24.30 | TWD 23.85 | 104.25K |
| 2026-07-23 | TWD 24.30 | -0.82% | TWD 24.40 | TWD 24.75 | TWD 24.15 | 198.05K |
| 2026-07-22 | TWD 24.50 | +0.41% | TWD 24.50 | TWD 24.70 | TWD 24.40 | 188.10K |
| 2026-07-21 | TWD 24.40 | +2.09% | TWD 24.55 | TWD 24.55 | TWD 24.20 | 76.30K |
| 2026-07-20 | TWD 23.90 | -0.42% | TWD 24.05 | TWD 24.30 | TWD 23.40 | 242.00K |
| 2026-07-17 | TWD 24.00 | -4.19% | TWD 24.95 | TWD 24.95 | TWD 24.00 | 346.00K |
| 2026-07-16 | TWD 25.05 | -0.20% | TWD 25.25 | TWD 25.80 | TWD 25.05 | 206.15K |
| 2026-07-15 | TWD 25.10 | +2.45% | TWD 24.65 | TWD 25.15 | TWD 24.50 | 187.00K |
| 2026-07-14 | TWD 24.50 | -4.11% | TWD 25.55 | TWD 25.85 | TWD 24.40 | 523.00K |
| 2026-07-13 | TWD 25.55 | -2.48% | TWD 26.10 | TWD 26.20 | TWD 25.45 | 365.00K |
| 2026-07-10 | TWD 26.20 | 0.00% | TWD 26.20 | TWD 26.20 | TWD 26.20 | 0 |
| 2026-07-09 | TWD 26.20 | -0.95% | TWD 26.45 | TWD 26.55 | TWD 26.20 | 154.50K |
| 2026-07-08 | TWD 26.45 | 0.00% | TWD 26.95 | TWD 26.95 | TWD 26.20 | 224.49K |
| 2026-07-07 | TWD 26.45 | -2.58% | TWD 27.40 | TWD 27.40 | TWD 26.45 | 222.02K |
| 2026-07-06 | TWD 27.15 | +0.37% | TWD 27.20 | TWD 27.40 | TWD 27.00 | 262.71K |
| 2026-07-03 | TWD 27.05 | +1.69% | TWD 27.00 | TWD 27.40 | TWD 26.95 | 505.19K |
| 2026-07-02 | TWD 26.60 | +1.14% | TWD 26.15 | TWD 26.60 | TWD 26.05 | 231.05K |
| 2026-07-01 | TWD 26.30 | -0.38% | TWD 26.80 | TWD 26.80 | TWD 26.20 | 159.12K |
| 2026-06-30 | TWD 26.40 | -0.19% | TWD 26.50 | TWD 26.50 | TWD 26.30 | 156.01K |
| 2026-06-29 | TWD 26.45 | +1.15% | TWD 26.70 | TWD 26.80 | TWD 26.20 | 107.04K |
| 2026-06-26 | TWD 26.15 | -2.24% | TWD 27.00 | TWD 27.00 | TWD 26.15 | 330.33K |
| 2026-06-25 | TWD 26.75 | -0.37% | TWD 26.90 | TWD 27.10 | TWD 26.70 | 252.03K |
| 2026-06-24 | TWD 26.85 | 0.00% | TWD 27.00 | TWD 27.15 | TWD 26.70 | 219.28K |
| 2026-06-23 | TWD 26.85 | -0.92% | TWD 27.10 | TWD 27.10 | TWD 26.80 | 226.45K |
| 2026-06-22 | TWD 27.10 | +0.56% | TWD 26.85 | TWD 27.15 | TWD 26.70 | 393.06K |
| 2026-06-18 | TWD 26.95 | -1.28% | TWD 27.30 | TWD 27.40 | TWD 26.90 | 323.71K |
| 2026-06-17 | TWD 27.30 | +1.49% | TWD 27.00 | TWD 27.35 | TWD 27.00 | 209.63K |
| 2026-06-16 | TWD 26.90 | -2.54% | TWD 27.65 | TWD 27.80 | TWD 26.85 | 320.60K |
| 2026-06-15 | TWD 27.60 | +2.99% | TWD 27.95 | TWD 28.70 | TWD 27.60 | 406.01K |
| 2026-06-12 | TWD 26.80 | +2.10% | TWD 26.65 | TWD 27.05 | TWD 26.65 | 239.48K |
| 2026-06-11 | TWD 26.25 | -1.87% | TWD 26.55 | TWD 26.70 | TWD 26.05 | 352.00K |
| 2026-06-10 | TWD 26.75 | -3.95% | TWD 27.35 | TWD 27.60 | TWD 26.75 | 616.05K |
| 2026-06-09 | TWD 27.85 | +1.64% | TWD 27.55 | TWD 28.05 | TWD 27.55 | 172.00K |
| 2026-06-08 | TWD 27.40 | -3.52% | TWD 26.05 | TWD 27.85 | TWD 26.05 | 271.22K |
| 2026-06-05 | TWD 28.40 | -1.73% | TWD 28.85 | TWD 29.20 | TWD 28.20 | 320.11K |
| 2026-06-04 | TWD 28.90 | -0.52% | TWD 29.55 | TWD 29.55 | TWD 28.70 | 361.04K |
| 2026-06-03 | TWD 29.05 | +2.11% | TWD 28.60 | TWD 29.35 | TWD 28.50 | 685.97K |
| 2026-06-02 | TWD 28.45 | -1.39% | TWD 28.90 | TWD 28.90 | TWD 28.25 | 297.03K |
| 2026-06-01 | TWD 28.85 | +3.22% | TWD 28.00 | TWD 29.10 | TWD 27.85 | 604.03K |
| 2026-05-29 | TWD 27.95 | -0.36% | TWD 28.20 | TWD 28.35 | TWD 27.85 | 390.61K |
| 2026-05-28 | TWD 28.05 | +1.08% | TWD 27.75 | TWD 28.40 | TWD 27.75 | 501.06K |
| 2026-05-27 | TWD 27.75 | -0.54% | TWD 28.40 | TWD 28.40 | TWD 27.70 | 380.78K |