Century Iron & Steel Industrial Co., Ltd. 9958
TWSE · Tayvan · Üretici İmalatı
TWD 91,40-0,60 (-%0,65)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 91,40 | -%0,65 | TWD 92,00 | TWD 92,40 | TWD 91,30 | 631,66K |
| 2026-10-01 | TWD 92,00 | -%1,08 | TWD 93,00 | TWD 93,60 | TWD 91,70 | 848,66K |
| 2026-09-30 | TWD 93,00 | +%0,98 | TWD 92,20 | TWD 93,40 | TWD 92,20 | 745,68K |
| 2026-09-29 | TWD 92,10 | -%0,11 | TWD 91,70 | TWD 92,80 | TWD 91,70 |
| 571,52K |
| 2026-09-24 | TWD 92,20 | +%0,33 | TWD 91,80 | TWD 93,00 | TWD 91,10 | 908,08K |
| 2026-09-23 | TWD 91,90 | +%0,88 | TWD 91,60 | TWD 92,50 | TWD 91,10 | 1,02M |
| 2026-09-22 | TWD 91,10 | -%0,87 | TWD 92,20 | TWD 92,50 | TWD 91,10 | 873,53K |
| 2026-09-21 | TWD 91,90 | -%2,23 | TWD 93,60 | TWD 93,80 | TWD 91,90 | 1,08M |
| 2026-09-18 | TWD 94,00 | +%2,29 | TWD 92,20 | TWD 94,00 | TWD 91,10 | 2,63M |
| 2026-09-17 | TWD 91,90 | +%3,03 | TWD 89,20 | TWD 92,50 | TWD 88,90 | 1,73M |
| 2026-09-16 | TWD 89,20 | -%1,44 | TWD 89,00 | TWD 90,30 | TWD 88,10 | 5,76M |
| 2026-09-15 | TWD 90,50 | -%0,66 | TWD 91,40 | TWD 92,50 | TWD 90,50 | 1,31M |
| 2026-09-14 | TWD 91,10 | +%1,11 | TWD 90,20 | TWD 91,80 | TWD 90,00 | 852,61K |
| 2026-09-11 | TWD 90,10 | -%1,42 | TWD 90,40 | TWD 90,70 | TWD 89,80 | 773,05K |
| 2026-09-10 | TWD 91,40 | -%0,33 | TWD 91,20 | TWD 91,70 | TWD 90,60 | 567,05K |
| 2026-09-09 | TWD 91,70 | +%1,78 | TWD 90,00 | TWD 91,80 | TWD 89,60 | 1,24M |
| 2026-09-08 | TWD 90,10 | -%1,64 | TWD 91,40 | TWD 92,00 | TWD 90,00 | 1,41M |
| 2026-09-07 | TWD 91,60 | +%3,97 | TWD 87,80 | TWD 92,20 | TWD 87,30 | 4,64M |
| 2026-09-04 | TWD 88,10 | -%0,34 | TWD 88,60 | TWD 89,10 | TWD 87,30 | 1,61M |
| 2026-09-03 | TWD 88,40 | -%2,10 | TWD 90,40 | TWD 90,80 | TWD 88,40 | 1,59M |
| 2026-09-02 | TWD 90,30 | -%0,33 | TWD 90,60 | TWD 91,20 | TWD 90,30 | 1,22M |
| 2026-09-01 | TWD 90,60 | +%0,33 | TWD 90,40 | TWD 92,00 | TWD 90,40 | 1,57M |
| 2026-08-31 | TWD 90,30 | -%2,06 | TWD 91,30 | TWD 91,40 | TWD 90,20 | 2,09M |
| 2026-08-28 | TWD 92,20 | -%2,02 | TWD 94,00 | TWD 94,00 | TWD 92,00 | 2,45M |
| 2026-08-27 | TWD 94,10 | -%1,26 | TWD 95,30 | TWD 95,30 | TWD 94,00 | 2,02M |
| 2026-08-26 | TWD 95,30 | +%0,53 | TWD 94,50 | TWD 95,80 | TWD 94,50 | 1,06M |
| 2026-08-25 | TWD 94,80 | -%2,57 | TWD 96,60 | TWD 96,70 | TWD 94,00 | 2,36M |
| 2026-08-24 | TWD 97,30 | -%3,58 | TWD 99,40 | TWD 99,80 | TWD 97,30 | 4,77M |
| 2026-08-21 | TWD 100,91 | +%0,99 | TWD 99,92 | TWD 102,89 | TWD 99,92 | 1,34M |
| 2026-08-20 | TWD 99,92 | +%1,51 | TWD 98,93 | TWD 100,42 | TWD 98,83 | 1,45M |
| 2026-08-19 | TWD 98,44 | -%1,49 | TWD 98,93 | TWD 99,43 | TWD 98,04 | 2,32M |
| 2026-08-18 | TWD 99,92 | -%1,46 | TWD 101,90 | TWD 102,40 | TWD 99,92 | 1,80M |
| 2026-08-17 | TWD 101,41 | -%1,55 | TWD 101,90 | TWD 102,89 | TWD 100,91 | 1,30M |
| 2026-08-14 | TWD 103,00 | -%1,44 | TWD 105,00 | TWD 105,50 | TWD 102,50 | 2,00M |
| 2026-08-13 | TWD 104,50 | -%2,34 | TWD 106,50 | TWD 106,50 | TWD 104,00 | 2,22M |
| 2026-08-12 | TWD 107,00 | -%5,73 | TWD 109,00 | TWD 109,00 | TWD 106,00 | 4,09M |
| 2026-08-11 | TWD 113,50 | -%2,16 | TWD 115,50 | TWD 116,00 | TWD 112,00 | 1,76M |
| 2026-08-10 | TWD 116,00 | +%2,20 | TWD 114,50 | TWD 116,50 | TWD 113,50 | 2,24M |
| 2026-08-07 | TWD 113,50 | +%2,71 | TWD 110,50 | TWD 116,00 | TWD 110,50 | 3,01M |
| 2026-08-06 | TWD 110,50 | +%3,27 | TWD 106,50 | TWD 110,50 | TWD 106,50 | 1,60M |
| 2026-08-05 | TWD 107,00 | +%1,42 | TWD 107,00 | TWD 107,50 | TWD 105,50 | 1,15M |
| 2026-08-04 | TWD 105,50 | %0,00 | TWD 105,00 | TWD 106,00 | TWD 104,00 | 1,16M |
| 2026-08-03 | TWD 105,50 | +%0,96 | TWD 104,50 | TWD 107,50 | TWD 104,00 | 1,21M |
| 2026-07-31 | TWD 104,50 | +%2,96 | TWD 105,00 | TWD 108,00 | TWD 104,50 | 1,80M |
| 2026-07-30 | TWD 101,50 | -%2,40 | TWD 103,50 | TWD 105,00 | TWD 101,00 | 1,23M |
| 2026-07-29 | TWD 104,00 | -%0,95 | TWD 104,50 | TWD 106,00 | TWD 100,50 | 2,16M |
| 2026-07-28 | TWD 105,00 | -%3,67 | TWD 107,00 | TWD 108,00 | TWD 104,00 | 1,81M |
| 2026-07-27 | TWD 109,00 | -%1,36 | TWD 112,00 | TWD 112,00 | TWD 107,50 | 2,79M |
| 2026-07-24 | TWD 110,50 | +%0,45 | TWD 110,00 | TWD 113,00 | TWD 110,00 | 1,12M |
| 2026-07-23 | TWD 110,00 | -%4,76 | TWD 112,00 | TWD 113,00 | TWD 109,00 | 1,75M |
| 2026-07-22 | TWD 115,50 | +%0,43 | TWD 115,50 | TWD 116,50 | TWD 115,00 | 1,59M |
| 2026-07-21 | TWD 115,00 | +%1,77 | TWD 112,50 | TWD 116,50 | TWD 112,50 | 1,56M |
| 2026-07-20 | TWD 113,00 | +%1,80 | TWD 113,00 | TWD 114,00 | TWD 108,50 | 1,32M |
| 2026-07-17 | TWD 111,00 | -%6,33 | TWD 116,50 | TWD 118,00 | TWD 111,00 | 2,77M |
| 2026-07-16 | TWD 118,50 | -%0,42 | TWD 119,00 | TWD 119,50 | TWD 117,00 | 1,73M |
| 2026-07-15 | TWD 119,00 | +%2,15 | TWD 116,50 | TWD 120,50 | TWD 115,00 | 2,23M |
| 2026-07-14 | TWD 116,50 | %0,00 | TWD 117,00 | TWD 117,50 | TWD 111,50 | 2,15M |
| 2026-07-13 | TWD 116,50 | -%0,43 | TWD 118,00 | TWD 119,00 | TWD 116,50 | 1,28M |
| 2026-07-10 | TWD 117,00 | %0,00 | TWD 117,00 | TWD 117,00 | TWD 117,00 | 0 |
| 2026-07-09 | TWD 117,00 | -%1,27 | TWD 119,50 | TWD 120,00 | TWD 117,00 | 1,49M |
| 2026-07-08 | TWD 118,50 | +%0,85 | TWD 120,00 | TWD 121,00 | TWD 117,50 | 1,67M |
| 2026-07-07 | TWD 117,50 | -%2,49 | TWD 121,00 | TWD 121,50 | TWD 117,00 | 1,69M |
| 2026-07-06 | TWD 120,50 | +%0,42 | TWD 121,50 | TWD 125,50 | TWD 120,00 | 3,45M |
| 2026-07-03 | TWD 120,00 | +%2,56 | TWD 116,50 | TWD 121,00 | TWD 116,50 | 3,03M |
| 2026-07-02 | TWD 117,00 | -%0,43 | TWD 116,50 | TWD 118,00 | TWD 116,00 | 1,15M |
| 2026-07-01 | TWD 117,50 | %0,00 | TWD 117,50 | TWD 118,50 | TWD 116,00 | 2,27M |
| 2026-06-30 | TWD 117,50 | +%4,91 | TWD 113,00 | TWD 119,50 | TWD 112,00 | 5,31M |
| 2026-06-29 | TWD 112,00 | %0,00 | TWD 111,50 | TWD 115,00 | TWD 111,00 | 2,06M |
| 2026-06-26 | TWD 112,00 | -%4,27 | TWD 116,00 | TWD 116,00 | TWD 112,00 | 2,12M |
| 2026-06-25 | TWD 117,00 | +%1,74 | TWD 116,00 | TWD 118,50 | TWD 115,00 | 2,90M |
| 2026-06-24 | TWD 115,00 | -%0,86 | TWD 115,50 | TWD 117,50 | TWD 114,00 | 1,59M |
| 2026-06-23 | TWD 116,00 | -%3,33 | TWD 120,00 | TWD 120,00 | TWD 116,00 | 2,79M |
| 2026-06-22 | TWD 120,00 | +%4,35 | TWD 115,00 | TWD 121,00 | TWD 113,50 | 4,76M |
| 2026-06-18 | TWD 115,00 | -%1,29 | TWD 116,00 | TWD 116,50 | TWD 113,50 | 2,54M |
| 2026-06-17 | TWD 116,50 | +%2,64 | TWD 113,00 | TWD 117,00 | TWD 112,00 | 3,16M |
| 2026-06-16 | TWD 113,50 | +%3,18 | TWD 110,00 | TWD 114,00 | TWD 109,00 | 2,99M |
| 2026-06-15 | TWD 110,00 | -%2,22 | TWD 114,00 | TWD 114,00 | TWD 110,00 | 2,17M |
| 2026-06-12 | TWD 112,50 | +%0,90 | TWD 112,50 | TWD 114,50 | TWD 111,50 | 1,70M |
| 2026-06-11 | TWD 111,50 | +%0,45 | TWD 111,50 | TWD 114,50 | TWD 108,50 | 3,20M |
| 2026-06-10 | TWD 111,00 | -%2,20 | TWD 113,00 | TWD 116,00 | TWD 111,00 | 3,47M |
| 2026-06-09 | TWD 113,50 | -%1,30 | TWD 115,50 | TWD 116,50 | TWD 113,00 | 4,48M |
| 2026-06-08 | TWD 115,00 | -%4,96 | TWD 111,00 | TWD 116,00 | TWD 111,00 | 5,55M |
| 2026-06-05 | TWD 121,00 | +%2,98 | TWD 122,00 | TWD 124,50 | TWD 114,50 | 19,58M |
| 2026-06-04 | TWD 117,50 | +%9,81 | TWD 107,50 | TWD 117,50 | TWD 106,50 | 5,23M |
| 2026-06-03 | TWD 107,00 | +%4,39 | TWD 103,50 | TWD 109,00 | TWD 103,00 | 4,21M |
| 2026-06-02 | TWD 102,50 | -%2,38 | TWD 106,00 | TWD 106,00 | TWD 101,50 | 2,30M |
| 2026-06-01 | TWD 105,00 | +%1,45 | TWD 104,00 | TWD 107,00 | TWD 104,00 | 2,16M |
| 2026-05-29 | TWD 103,50 | +%0,49 | TWD 103,50 | TWD 104,50 | TWD 102,00 | 2,18M |
| 2026-05-28 | TWD 103,00 | +%0,98 | TWD 102,00 | TWD 104,50 | TWD 101,00 | 2,48M |
| 2026-05-27 | TWD 102,00 | -%2,86 | TWD 106,00 | TWD 106,00 | TWD 101,00 | 2,37M |