Century Iron & Steel Industrial Co., Ltd. 9958
TWSE · Taiwan · Producer Manufacturing
TWD 91.40-0.60 (-0.65%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 91.40 | -0.65% | TWD 92.00 | TWD 92.40 | TWD 91.30 | 631.66K |
| 2026-10-01 | TWD 92.00 | -1.08% | TWD 93.00 | TWD 93.60 | TWD 91.70 | 848.66K |
| 2026-09-30 | TWD 93.00 | +0.98% | TWD 92.20 | TWD 93.40 | TWD 92.20 | 745.68K |
| 2026-09-29 | TWD 92.10 | -0.11% | TWD 91.70 | TWD 92.80 | TWD 91.70 | 571.52K |
| 2026-09-24 | TWD 92.20 | +0.33% | TWD 91.80 | TWD 93.00 | TWD 91.10 | 908.08K |
| 2026-09-23 | TWD 91.90 | +0.88% | TWD 91.60 | TWD 92.50 | TWD 91.10 | 1.02M |
| 2026-09-22 | TWD 91.10 | -0.87% | TWD 92.20 | TWD 92.50 | TWD 91.10 | 873.53K |
| 2026-09-21 | TWD 91.90 | -2.23% | TWD 93.60 | TWD 93.80 | TWD 91.90 | 1.08M |
| 2026-09-18 | TWD 94.00 | +2.29% | TWD 92.20 | TWD 94.00 | TWD 91.10 | 2.63M |
| 2026-09-17 | TWD 91.90 | +3.03% | TWD 89.20 | TWD 92.50 | TWD 88.90 | 1.73M |
| 2026-09-16 | TWD 89.20 | -1.44% | TWD 89.00 | TWD 90.30 | TWD 88.10 | 5.76M |
| 2026-09-15 | TWD 90.50 | -0.66% | TWD 91.40 | TWD 92.50 | TWD 90.50 | 1.31M |
| 2026-09-14 | TWD 91.10 | +1.11% | TWD 90.20 | TWD 91.80 | TWD 90.00 | 852.61K |
| 2026-09-11 | TWD 90.10 | -1.42% | TWD 90.40 | TWD 90.70 | TWD 89.80 | 773.05K |
| 2026-09-10 | TWD 91.40 | -0.33% | TWD 91.20 | TWD 91.70 | TWD 90.60 | 567.05K |
| 2026-09-09 | TWD 91.70 | +1.78% | TWD 90.00 | TWD 91.80 | TWD 89.60 | 1.24M |
| 2026-09-08 | TWD 90.10 | -1.64% | TWD 91.40 | TWD 92.00 | TWD 90.00 | 1.41M |
| 2026-09-07 | TWD 91.60 | +3.97% | TWD 87.80 | TWD 92.20 | TWD 87.30 | 4.64M |
| 2026-09-04 | TWD 88.10 | -0.34% | TWD 88.60 | TWD 89.10 | TWD 87.30 | 1.61M |
| 2026-09-03 | TWD 88.40 | -2.10% | TWD 90.40 | TWD 90.80 | TWD 88.40 | 1.59M |
| 2026-09-02 | TWD 90.30 | -0.33% | TWD 90.60 | TWD 91.20 | TWD 90.30 | 1.22M |
| 2026-09-01 | TWD 90.60 | +0.33% | TWD 90.40 | TWD 92.00 | TWD 90.40 | 1.57M |
| 2026-08-31 | TWD 90.30 | -2.06% | TWD 91.30 | TWD 91.40 | TWD 90.20 | 2.09M |
| 2026-08-28 | TWD 92.20 | -2.02% | TWD 94.00 | TWD 94.00 | TWD 92.00 | 2.45M |
| 2026-08-27 | TWD 94.10 | -1.26% | TWD 95.30 | TWD 95.30 | TWD 94.00 | 2.02M |
| 2026-08-26 | TWD 95.30 | +0.53% | TWD 94.50 | TWD 95.80 | TWD 94.50 | 1.06M |
| 2026-08-25 | TWD 94.80 | -2.57% | TWD 96.60 | TWD 96.70 | TWD 94.00 | 2.36M |
| 2026-08-24 | TWD 97.30 | -3.58% | TWD 99.40 | TWD 99.80 | TWD 97.30 | 4.77M |
| 2026-08-21 | TWD 100.91 | +0.99% | TWD 99.92 | TWD 102.89 | TWD 99.92 | 1.34M |
| 2026-08-20 | TWD 99.92 | +1.51% | TWD 98.93 | TWD 100.42 | TWD 98.83 | 1.45M |
| 2026-08-19 | TWD 98.44 | -1.49% | TWD 98.93 | TWD 99.43 | TWD 98.04 | 2.32M |
| 2026-08-18 | TWD 99.92 | -1.46% | TWD 101.90 | TWD 102.40 | TWD 99.92 | 1.80M |
| 2026-08-17 | TWD 101.41 | -1.55% | TWD 101.90 | TWD 102.89 | TWD 100.91 | 1.30M |
| 2026-08-14 | TWD 103.00 | -1.44% | TWD 105.00 | TWD 105.50 | TWD 102.50 | 2.00M |
| 2026-08-13 | TWD 104.50 | -2.34% | TWD 106.50 | TWD 106.50 | TWD 104.00 | 2.22M |
| 2026-08-12 | TWD 107.00 | -5.73% | TWD 109.00 | TWD 109.00 | TWD 106.00 | 4.09M |
| 2026-08-11 | TWD 113.50 | -2.16% | TWD 115.50 | TWD 116.00 | TWD 112.00 | 1.76M |
| 2026-08-10 | TWD 116.00 | +2.20% | TWD 114.50 | TWD 116.50 | TWD 113.50 | 2.24M |
| 2026-08-07 | TWD 113.50 | +2.71% | TWD 110.50 | TWD 116.00 | TWD 110.50 | 3.01M |
| 2026-08-06 | TWD 110.50 | +3.27% | TWD 106.50 | TWD 110.50 | TWD 106.50 | 1.60M |
| 2026-08-05 | TWD 107.00 | +1.42% | TWD 107.00 | TWD 107.50 | TWD 105.50 | 1.15M |
| 2026-08-04 | TWD 105.50 | 0.00% | TWD 105.00 | TWD 106.00 | TWD 104.00 | 1.16M |
| 2026-08-03 | TWD 105.50 | +0.96% | TWD 104.50 | TWD 107.50 | TWD 104.00 | 1.21M |
| 2026-07-31 | TWD 104.50 | +2.96% | TWD 105.00 | TWD 108.00 | TWD 104.50 | 1.80M |
| 2026-07-30 | TWD 101.50 | -2.40% | TWD 103.50 | TWD 105.00 | TWD 101.00 | 1.23M |
| 2026-07-29 | TWD 104.00 | -0.95% | TWD 104.50 | TWD 106.00 | TWD 100.50 | 2.16M |
| 2026-07-28 | TWD 105.00 | -3.67% | TWD 107.00 | TWD 108.00 | TWD 104.00 | 1.81M |
| 2026-07-27 | TWD 109.00 | -1.36% | TWD 112.00 | TWD 112.00 | TWD 107.50 | 2.79M |
| 2026-07-24 | TWD 110.50 | +0.45% | TWD 110.00 | TWD 113.00 | TWD 110.00 | 1.12M |
| 2026-07-23 | TWD 110.00 | -4.76% | TWD 112.00 | TWD 113.00 | TWD 109.00 | 1.75M |
| 2026-07-22 | TWD 115.50 | +0.43% | TWD 115.50 | TWD 116.50 | TWD 115.00 | 1.59M |
| 2026-07-21 | TWD 115.00 | +1.77% | TWD 112.50 | TWD 116.50 | TWD 112.50 | 1.56M |
| 2026-07-20 | TWD 113.00 | +1.80% | TWD 113.00 | TWD 114.00 | TWD 108.50 | 1.32M |
| 2026-07-17 | TWD 111.00 | -6.33% | TWD 116.50 | TWD 118.00 | TWD 111.00 | 2.77M |
| 2026-07-16 | TWD 118.50 | -0.42% | TWD 119.00 | TWD 119.50 | TWD 117.00 | 1.73M |
| 2026-07-15 | TWD 119.00 | +2.15% | TWD 116.50 | TWD 120.50 | TWD 115.00 | 2.23M |
| 2026-07-14 | TWD 116.50 | 0.00% | TWD 117.00 | TWD 117.50 | TWD 111.50 | 2.15M |
| 2026-07-13 | TWD 116.50 | -0.43% | TWD 118.00 | TWD 119.00 | TWD 116.50 | 1.28M |
| 2026-07-10 | TWD 117.00 | 0.00% | TWD 117.00 | TWD 117.00 | TWD 117.00 | 0 |
| 2026-07-09 | TWD 117.00 | -1.27% | TWD 119.50 | TWD 120.00 | TWD 117.00 | 1.49M |
| 2026-07-08 | TWD 118.50 | +0.85% | TWD 120.00 | TWD 121.00 | TWD 117.50 | 1.67M |
| 2026-07-07 | TWD 117.50 | -2.49% | TWD 121.00 | TWD 121.50 | TWD 117.00 | 1.69M |
| 2026-07-06 | TWD 120.50 | +0.42% | TWD 121.50 | TWD 125.50 | TWD 120.00 | 3.45M |
| 2026-07-03 | TWD 120.00 | +2.56% | TWD 116.50 | TWD 121.00 | TWD 116.50 | 3.03M |
| 2026-07-02 | TWD 117.00 | -0.43% | TWD 116.50 | TWD 118.00 | TWD 116.00 | 1.15M |
| 2026-07-01 | TWD 117.50 | 0.00% | TWD 117.50 | TWD 118.50 | TWD 116.00 | 2.27M |
| 2026-06-30 | TWD 117.50 | +4.91% | TWD 113.00 | TWD 119.50 | TWD 112.00 | 5.31M |
| 2026-06-29 | TWD 112.00 | 0.00% | TWD 111.50 | TWD 115.00 | TWD 111.00 | 2.06M |
| 2026-06-26 | TWD 112.00 | -4.27% | TWD 116.00 | TWD 116.00 | TWD 112.00 | 2.12M |
| 2026-06-25 | TWD 117.00 | +1.74% | TWD 116.00 | TWD 118.50 | TWD 115.00 | 2.90M |
| 2026-06-24 | TWD 115.00 | -0.86% | TWD 115.50 | TWD 117.50 | TWD 114.00 | 1.59M |
| 2026-06-23 | TWD 116.00 | -3.33% | TWD 120.00 | TWD 120.00 | TWD 116.00 | 2.79M |
| 2026-06-22 | TWD 120.00 | +4.35% | TWD 115.00 | TWD 121.00 | TWD 113.50 | 4.76M |
| 2026-06-18 | TWD 115.00 | -1.29% | TWD 116.00 | TWD 116.50 | TWD 113.50 | 2.54M |
| 2026-06-17 | TWD 116.50 | +2.64% | TWD 113.00 | TWD 117.00 | TWD 112.00 | 3.16M |
| 2026-06-16 | TWD 113.50 | +3.18% | TWD 110.00 | TWD 114.00 | TWD 109.00 | 2.99M |
| 2026-06-15 | TWD 110.00 | -2.22% | TWD 114.00 | TWD 114.00 | TWD 110.00 | 2.17M |
| 2026-06-12 | TWD 112.50 | +0.90% | TWD 112.50 | TWD 114.50 | TWD 111.50 | 1.70M |
| 2026-06-11 | TWD 111.50 | +0.45% | TWD 111.50 | TWD 114.50 | TWD 108.50 | 3.20M |
| 2026-06-10 | TWD 111.00 | -2.20% | TWD 113.00 | TWD 116.00 | TWD 111.00 | 3.47M |
| 2026-06-09 | TWD 113.50 | -1.30% | TWD 115.50 | TWD 116.50 | TWD 113.00 | 4.48M |
| 2026-06-08 | TWD 115.00 | -4.96% | TWD 111.00 | TWD 116.00 | TWD 111.00 | 5.55M |
| 2026-06-05 | TWD 121.00 | +2.98% | TWD 122.00 | TWD 124.50 | TWD 114.50 | 19.58M |
| 2026-06-04 | TWD 117.50 | +9.81% | TWD 107.50 | TWD 117.50 | TWD 106.50 | 5.23M |
| 2026-06-03 | TWD 107.00 | +4.39% | TWD 103.50 | TWD 109.00 | TWD 103.00 | 4.21M |
| 2026-06-02 | TWD 102.50 | -2.38% | TWD 106.00 | TWD 106.00 | TWD 101.50 | 2.30M |
| 2026-06-01 | TWD 105.00 | +1.45% | TWD 104.00 | TWD 107.00 | TWD 104.00 | 2.16M |
| 2026-05-29 | TWD 103.50 | +0.49% | TWD 103.50 | TWD 104.50 | TWD 102.00 | 2.18M |
| 2026-05-28 | TWD 103.00 | +0.98% | TWD 102.00 | TWD 104.50 | TWD 101.00 | 2.48M |
| 2026-05-27 | TWD 102.00 | -2.86% | TWD 106.00 | TWD 106.00 | TWD 101.00 | 2.37M |