Linklogis, Inc. Class B 9959
HKEX · Çin Hong Kong ÖİB · Teknoloji Hizmetleri
HKD 2,30-0,00 (-%0,22)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2,30 | -%0,22 | HKD 2,33 | HKD 2,33 | HKD 2,27 | 4,31M |
| 2026-09-29 | HKD 2,30 | -%1,50 | HKD 2,32 | HKD 2,35 | HKD 2,28 | 4,20M |
| 2026-09-28 | HKD 2,34 | +%2,86 | HKD 2,27 | HKD 2,35 | HKD 2,27 | 4,83M |
| 2026-09-25 | HKD 2,27 | -%0,66 | HKD 2,28 | HKD 2,29 | HKD 2,18 | 5,01M |
| 2026-09-24 | HKD 2,29 | -%1,08 | HKD 2,31 | HKD 2,32 | HKD 2,26 | 4,56M |
| 2026-09-23 | HKD 2,31 | +%1,32 | HKD 2,28 | HKD 2,33 | HKD 2,26 | 4,89M |
| 2026-09-22 | HKD 2,28 | -%0,22 | HKD 2,34 | HKD 2,34 | HKD 2,24 | 4,76M |
| 2026-09-21 | HKD 2,29 | +%0,66 | HKD 2,23 | HKD 2,32 | HKD 2,23 | 4,50M |
| 2026-09-18 | HKD 2,27 | -%0,87 | HKD 2,30 | HKD 2,31 | HKD 2,21 | 5,23M |
| 2026-09-17 | HKD 2,29 | -%2,35 | HKD 2,35 | HKD 2,35 | HKD 2,28 | 4,44M |
| 2026-09-16 | HKD 2,35 | +%0,64 | HKD 2,35 | HKD 2,39 | HKD 2,29 | 4,32M |
| 2026-09-15 | HKD 2,33 | +%3,79 | HKD 2,24 | HKD 2,35 | HKD 2,23 | 7,86M |
| 2026-09-14 | HKD 2,24 | +%1,35 | HKD 2,30 | HKD 2,30 | HKD 2,21 | 5,78M |
| 2026-09-11 | HKD 2,21 | +%0,45 | HKD 2,22 | HKD 2,28 | HKD 2,18 | 7,06M |
| 2026-09-10 | HKD 2,20 | -%1,12 | HKD 2,24 | HKD 2,26 | HKD 2,17 | 4,33M |
| 2026-09-09 | HKD 2,23 | +%2,53 | HKD 2,20 | HKD 2,23 | HKD 2,15 | 4,92M |
| 2026-09-08 | HKD 2,17 | -%1,81 | HKD 2,21 | HKD 2,21 | HKD 2,17 | 4,96M |
| 2026-09-07 | HKD 2,21 | -%2,64 | HKD 2,28 | HKD 2,29 | HKD 2,18 | 4,88M |
| 2026-09-04 | HKD 2,28 | +%3,17 | HKD 2,21 | HKD 2,33 | HKD 2,21 | 5,72M |
| 2026-09-03 | HKD 2,20 | -%2,43 | HKD 2,35 | HKD 2,35 | HKD 2,18 | 5,76M |
| 2026-09-02 | HKD 2,26 | -%1,31 | HKD 2,29 | HKD 2,35 | HKD 2,24 | 5,19M |
| 2026-09-01 | HKD 2,29 | -%6,15 | HKD 2,44 | HKD 2,44 | HKD 2,27 | 6,05M |
| 2026-08-31 | HKD 2,44 | +%2,09 | HKD 2,39 | HKD 2,44 | HKD 2,29 | 15,76M |
| 2026-08-28 | HKD 2,39 | -%2,25 | HKD 2,47 | HKD 2,47 | HKD 2,36 | 3,64M |
| 2026-08-27 | HKD 2,44 | +%0,82 | HKD 2,42 | HKD 2,45 | HKD 2,40 | 4,63M |
| 2026-08-26 | HKD 2,42 | +%3,41 | HKD 2,35 | HKD 2,42 | HKD 2,32 | 5,21M |
| 2026-08-25 | HKD 2,35 | +%0,86 | HKD 2,33 | HKD 2,36 | HKD 2,28 | 4,43M |
| 2026-08-24 | HKD 2,33 | +%1,09 | HKD 2,30 | HKD 2,37 | HKD 2,29 | 4,49M |
| 2026-08-21 | HKD 2,30 | +%1,77 | HKD 2,25 | HKD 2,38 | HKD 2,25 | 6,22M |
| 2026-08-20 | HKD 2,26 | +%2,26 | HKD 2,28 | HKD 2,30 | HKD 2,23 | 5,54M |
| 2026-08-19 | HKD 2,21 | -%2,64 | HKD 2,20 | HKD 2,27 | HKD 2,20 | 3,88M |
| 2026-08-18 | HKD 2,27 | +%1,57 | HKD 2,24 | HKD 2,28 | HKD 2,19 | 4,77M |
| 2026-08-17 | HKD 2,23 | -%3,25 | HKD 2,35 | HKD 2,37 | HKD 2,23 | 3,88M |
| 2026-08-14 | HKD 2,31 | +%2,90 | HKD 2,30 | HKD 2,31 | HKD 2,22 | 4,15M |
| 2026-08-13 | HKD 2,24 | +%2,98 | HKD 2,24 | HKD 2,25 | HKD 2,19 | 4,35M |
| 2026-08-12 | HKD 2,18 | +%0,46 | HKD 2,17 | HKD 2,22 | HKD 2,13 | 4,64M |
| 2026-08-11 | HKD 2,17 | -%4,19 | HKD 2,28 | HKD 2,28 | HKD 2,15 | 4,32M |
| 2026-08-10 | HKD 2,27 | -%1,31 | HKD 2,32 | HKD 2,36 | HKD 2,13 | 5,55M |
| 2026-08-07 | HKD 2,30 | +%4,56 | HKD 2,25 | HKD 2,30 | HKD 2,16 | 4,91M |
| 2026-08-06 | HKD 2,19 | -%0,45 | HKD 2,30 | HKD 2,30 | HKD 2,15 | 4,67M |
| 2026-08-05 | HKD 2,20 | +%2,08 | HKD 2,16 | HKD 2,27 | HKD 2,16 | 5,86M |
| 2026-08-04 | HKD 2,16 | +%3,85 | HKD 2,10 | HKD 2,16 | HKD 2,09 | 5,11M |
| 2026-08-03 | HKD 2,08 | +%1,96 | HKD 2,04 | HKD 2,08 | HKD 2,02 | 3,70M |
| 2026-07-31 | HKD 2,04 | +%3,55 | HKD 2,02 | HKD 2,09 | HKD 1,95 | 4,18M |
| 2026-07-30 | HKD 1,97 | +%0,51 | HKD 1,96 | HKD 2,02 | HKD 1,93 | 3,95M |
| 2026-07-29 | HKD 1,96 | +%2,08 | HKD 1,92 | HKD 1,98 | HKD 1,92 | 943,13K |
| 2026-07-28 | HKD 1,92 | -%0,52 | HKD 1,94 | HKD 2,00 | HKD 1,90 | 1,01M |
| 2026-07-27 | HKD 1,93 | -%3,98 | HKD 2,05 | HKD 2,05 | HKD 1,93 | 1,84M |
| 2026-07-24 | HKD 2,01 | +%0,50 | HKD 2,00 | HKD 2,03 | HKD 1,90 | 2,22M |
| 2026-07-23 | HKD 2,00 | %0,00 | HKD 2,02 | HKD 2,04 | HKD 1,97 | 1,99M |
| 2026-07-22 | HKD 2,00 | +%0,50 | HKD 2,00 | HKD 2,07 | HKD 1,98 | 2,81M |
| 2026-07-21 | HKD 1,99 | +%8,74 | HKD 1,83 | HKD 1,99 | HKD 1,83 | 2,55M |
| 2026-07-20 | HKD 1,83 | +%0,55 | HKD 1,80 | HKD 1,84 | HKD 1,79 | 1,80M |
| 2026-07-17 | HKD 1,82 | -%1,62 | HKD 1,90 | HKD 1,90 | HKD 1,71 | 5,52M |
| 2026-07-16 | HKD 1,85 | +%2,21 | HKD 1,81 | HKD 1,90 | HKD 1,81 | 2,36M |
| 2026-07-15 | HKD 1,81 | +%5,85 | HKD 1,75 | HKD 1,82 | HKD 1,70 | 3,66M |
| 2026-07-14 | HKD 1,71 | %0,00 | HKD 1,74 | HKD 1,74 | HKD 1,66 | 3,80M |
| 2026-07-13 | HKD 1,71 | +%1,18 | HKD 1,76 | HKD 1,78 | HKD 1,63 | 4,86M |
| 2026-07-10 | HKD 1,69 | +%0,60 | HKD 1,69 | HKD 1,75 | HKD 1,65 | 2,44M |
| 2026-07-09 | HKD 1,68 | -%4,00 | HKD 1,77 | HKD 1,77 | HKD 1,66 | 3,51M |
| 2026-07-08 | HKD 1,75 | %0,00 | HKD 1,78 | HKD 1,80 | HKD 1,75 | 1,63M |
| 2026-07-07 | HKD 1,75 | -%3,85 | HKD 1,82 | HKD 1,82 | HKD 1,75 | 2,13M |
| 2026-07-06 | HKD 1,82 | +%2,82 | HKD 1,78 | HKD 1,83 | HKD 1,74 | 2,91M |
| 2026-07-03 | HKD 1,77 | +%0,57 | HKD 1,74 | HKD 1,81 | HKD 1,71 | 4,01M |
| 2026-07-02 | HKD 1,76 | -%4,86 | HKD 1,85 | HKD 1,89 | HKD 1,71 | 5,60M |
| 2026-06-30 | HKD 1,85 | +%3,35 | HKD 1,72 | HKD 1,85 | HKD 1,72 | 4,72M |
| 2026-06-29 | HKD 1,79 | +%4,68 | HKD 1,72 | HKD 1,80 | HKD 1,71 | 5,48M |
| 2026-06-26 | HKD 1,71 | -%5,52 | HKD 1,82 | HKD 1,85 | HKD 1,66 | 8,37M |
| 2026-06-25 | HKD 1,81 | -%0,55 | HKD 1,86 | HKD 1,86 | HKD 1,77 | 3,92M |
| 2026-06-24 | HKD 1,82 | +%5,20 | HKD 1,73 | HKD 1,82 | HKD 1,73 | 6,06M |
| 2026-06-23 | HKD 1,73 | +%0,58 | HKD 1,72 | HKD 1,73 | HKD 1,62 | 8,14M |
| 2026-06-22 | HKD 1,72 | -%12,24 | HKD 1,89 | HKD 1,89 | HKD 1,68 | 10,33M |
| 2026-06-18 | HKD 1,96 | %0,00 | HKD 1,98 | HKD 1,99 | HKD 1,92 | 4,95M |
| 2026-06-17 | HKD 1,96 | %0,00 | HKD 1,99 | HKD 2,04 | HKD 1,96 | 3,54M |
| 2026-06-16 | HKD 1,96 | -%2,00 | HKD 2,05 | HKD 2,05 | HKD 1,93 | 3,82M |
| 2026-06-15 | HKD 2,00 | %0,00 | HKD 2,04 | HKD 2,09 | HKD 1,99 | 1,66M |
| 2026-06-12 | HKD 2,00 | -%0,99 | HKD 2,09 | HKD 2,11 | HKD 1,95 | 2,22M |
| 2026-06-11 | HKD 2,02 | -%1,94 | HKD 2,10 | HKD 2,14 | HKD 1,98 | 3,49M |
| 2026-06-10 | HKD 2,06 | -%0,96 | HKD 2,14 | HKD 2,14 | HKD 2,04 | 2,45M |
| 2026-06-09 | HKD 2,08 | -%1,42 | HKD 2,09 | HKD 2,16 | HKD 2,04 | 2,74M |
| 2026-06-08 | HKD 2,11 | -%4,09 | HKD 2,26 | HKD 2,26 | HKD 2,06 | 4,95M |
| 2026-06-05 | HKD 2,20 | -%5,17 | HKD 2,33 | HKD 2,43 | HKD 2,16 | 5,25M |
| 2026-06-04 | HKD 2,32 | +%3,57 | HKD 2,24 | HKD 2,32 | HKD 2,19 | 4,54M |
| 2026-06-03 | HKD 2,24 | -%0,88 | HKD 2,22 | HKD 2,26 | HKD 2,15 | 4,59M |
| 2026-06-02 | HKD 2,26 | +%3,67 | HKD 2,18 | HKD 2,29 | HKD 2,14 | 3,24M |
| 2026-06-01 | HKD 2,18 | +%7,39 | HKD 2,03 | HKD 2,19 | HKD 2,01 | 3,86M |
| 2026-05-29 | HKD 2,03 | +%0,50 | HKD 2,02 | HKD 2,09 | HKD 2,02 | 4,10M |
| 2026-05-28 | HKD 2,02 | -%0,98 | HKD 2,03 | HKD 2,07 | HKD 1,94 | 4,14M |
| 2026-05-27 | HKD 2,04 | -%2,86 | HKD 2,10 | HKD 2,10 | HKD 2,01 | 2,13M |
| 2026-05-26 | HKD 2,10 | +%1,94 | HKD 2,05 | HKD 2,12 | HKD 2,01 | 1,56M |