Linklogis, Inc. Class B 9959
HKEX · Hong Kong SAR China · Technology Services
HKD 2.30-0.00 (-0.22%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2.30 | -0.22% | HKD 2.33 | HKD 2.33 | HKD 2.27 | 4.31M |
| 2026-09-29 | HKD 2.30 | -1.50% | HKD 2.32 | HKD 2.35 | HKD 2.28 | 4.20M |
| 2026-09-28 | HKD 2.34 | +2.86% | HKD 2.27 | HKD 2.35 | HKD 2.27 | 4.83M |
| 2026-09-25 | HKD 2.27 | -0.66% | HKD 2.28 | HKD 2.29 | HKD 2.18 | 5.01M |
| 2026-09-24 | HKD 2.29 | -1.08% | HKD 2.31 | HKD 2.32 | HKD 2.26 | 4.56M |
| 2026-09-23 | HKD 2.31 | +1.32% | HKD 2.28 | HKD 2.33 | HKD 2.26 | 4.89M |
| 2026-09-22 | HKD 2.28 | -0.22% | HKD 2.34 | HKD 2.34 | HKD 2.24 | 4.76M |
| 2026-09-21 | HKD 2.29 | +0.66% | HKD 2.23 | HKD 2.32 | HKD 2.23 | 4.50M |
| 2026-09-18 | HKD 2.27 | -0.87% | HKD 2.30 | HKD 2.31 | HKD 2.21 | 5.23M |
| 2026-09-17 | HKD 2.29 | -2.35% | HKD 2.35 | HKD 2.35 | HKD 2.28 | 4.44M |
| 2026-09-16 | HKD 2.35 | +0.64% | HKD 2.35 | HKD 2.39 | HKD 2.29 | 4.32M |
| 2026-09-15 | HKD 2.33 | +3.79% | HKD 2.24 | HKD 2.35 | HKD 2.23 | 7.86M |
| 2026-09-14 | HKD 2.24 | +1.35% | HKD 2.30 | HKD 2.30 | HKD 2.21 | 5.78M |
| 2026-09-11 | HKD 2.21 | +0.45% | HKD 2.22 | HKD 2.28 | HKD 2.18 | 7.06M |
| 2026-09-10 | HKD 2.20 | -1.12% | HKD 2.24 | HKD 2.26 | HKD 2.17 | 4.33M |
| 2026-09-09 | HKD 2.23 | +2.53% | HKD 2.20 | HKD 2.23 | HKD 2.15 | 4.92M |
| 2026-09-08 | HKD 2.17 | -1.81% | HKD 2.21 | HKD 2.21 | HKD 2.17 | 4.96M |
| 2026-09-07 | HKD 2.21 | -2.64% | HKD 2.28 | HKD 2.29 | HKD 2.18 | 4.88M |
| 2026-09-04 | HKD 2.28 | +3.17% | HKD 2.21 | HKD 2.33 | HKD 2.21 | 5.72M |
| 2026-09-03 | HKD 2.20 | -2.43% | HKD 2.35 | HKD 2.35 | HKD 2.18 | 5.76M |
| 2026-09-02 | HKD 2.26 | -1.31% | HKD 2.29 | HKD 2.35 | HKD 2.24 | 5.19M |
| 2026-09-01 | HKD 2.29 | -6.15% | HKD 2.44 | HKD 2.44 | HKD 2.27 | 6.05M |
| 2026-08-31 | HKD 2.44 | +2.09% | HKD 2.39 | HKD 2.44 | HKD 2.29 | 15.76M |
| 2026-08-28 | HKD 2.39 | -2.25% | HKD 2.47 | HKD 2.47 | HKD 2.36 | 3.64M |
| 2026-08-27 | HKD 2.44 | +0.82% | HKD 2.42 | HKD 2.45 | HKD 2.40 | 4.63M |
| 2026-08-26 | HKD 2.42 | +3.41% | HKD 2.35 | HKD 2.42 | HKD 2.32 | 5.21M |
| 2026-08-25 | HKD 2.35 | +0.86% | HKD 2.33 | HKD 2.36 | HKD 2.28 | 4.43M |
| 2026-08-24 | HKD 2.33 | +1.09% | HKD 2.30 | HKD 2.37 | HKD 2.29 | 4.49M |
| 2026-08-21 | HKD 2.30 | +1.77% | HKD 2.25 | HKD 2.38 | HKD 2.25 | 6.22M |
| 2026-08-20 | HKD 2.26 | +2.26% | HKD 2.28 | HKD 2.30 | HKD 2.23 | 5.54M |
| 2026-08-19 | HKD 2.21 | -2.64% | HKD 2.20 | HKD 2.27 | HKD 2.20 | 3.88M |
| 2026-08-18 | HKD 2.27 | +1.57% | HKD 2.24 | HKD 2.28 | HKD 2.19 | 4.77M |
| 2026-08-17 | HKD 2.23 | -3.25% | HKD 2.35 | HKD 2.37 | HKD 2.23 | 3.88M |
| 2026-08-14 | HKD 2.31 | +2.90% | HKD 2.30 | HKD 2.31 | HKD 2.22 | 4.15M |
| 2026-08-13 | HKD 2.24 | +2.98% | HKD 2.24 | HKD 2.25 | HKD 2.19 | 4.35M |
| 2026-08-12 | HKD 2.18 | +0.46% | HKD 2.17 | HKD 2.22 | HKD 2.13 | 4.64M |
| 2026-08-11 | HKD 2.17 | -4.19% | HKD 2.28 | HKD 2.28 | HKD 2.15 | 4.32M |
| 2026-08-10 | HKD 2.27 | -1.31% | HKD 2.32 | HKD 2.36 | HKD 2.13 | 5.55M |
| 2026-08-07 | HKD 2.30 | +4.56% | HKD 2.25 | HKD 2.30 | HKD 2.16 | 4.91M |
| 2026-08-06 | HKD 2.19 | -0.45% | HKD 2.30 | HKD 2.30 | HKD 2.15 | 4.67M |
| 2026-08-05 | HKD 2.20 | +2.08% | HKD 2.16 | HKD 2.27 | HKD 2.16 | 5.86M |
| 2026-08-04 | HKD 2.16 | +3.85% | HKD 2.10 | HKD 2.16 | HKD 2.09 | 5.11M |
| 2026-08-03 | HKD 2.08 | +1.96% | HKD 2.04 | HKD 2.08 | HKD 2.02 | 3.70M |
| 2026-07-31 | HKD 2.04 | +3.55% | HKD 2.02 | HKD 2.09 | HKD 1.95 | 4.18M |
| 2026-07-30 | HKD 1.97 | +0.51% | HKD 1.96 | HKD 2.02 | HKD 1.93 | 3.95M |
| 2026-07-29 | HKD 1.96 | +2.08% | HKD 1.92 | HKD 1.98 | HKD 1.92 | 943.13K |
| 2026-07-28 | HKD 1.92 | -0.52% | HKD 1.94 | HKD 2.00 | HKD 1.90 | 1.01M |
| 2026-07-27 | HKD 1.93 | -3.98% | HKD 2.05 | HKD 2.05 | HKD 1.93 | 1.84M |
| 2026-07-24 | HKD 2.01 | +0.50% | HKD 2.00 | HKD 2.03 | HKD 1.90 | 2.22M |
| 2026-07-23 | HKD 2.00 | 0.00% | HKD 2.02 | HKD 2.04 | HKD 1.97 | 1.99M |
| 2026-07-22 | HKD 2.00 | +0.50% | HKD 2.00 | HKD 2.07 | HKD 1.98 | 2.81M |
| 2026-07-21 | HKD 1.99 | +8.74% | HKD 1.83 | HKD 1.99 | HKD 1.83 | 2.55M |
| 2026-07-20 | HKD 1.83 | +0.55% | HKD 1.80 | HKD 1.84 | HKD 1.79 | 1.80M |
| 2026-07-17 | HKD 1.82 | -1.62% | HKD 1.90 | HKD 1.90 | HKD 1.71 | 5.52M |
| 2026-07-16 | HKD 1.85 | +2.21% | HKD 1.81 | HKD 1.90 | HKD 1.81 | 2.36M |
| 2026-07-15 | HKD 1.81 | +5.85% | HKD 1.75 | HKD 1.82 | HKD 1.70 | 3.66M |
| 2026-07-14 | HKD 1.71 | 0.00% | HKD 1.74 | HKD 1.74 | HKD 1.66 | 3.80M |
| 2026-07-13 | HKD 1.71 | +1.18% | HKD 1.76 | HKD 1.78 | HKD 1.63 | 4.86M |
| 2026-07-10 | HKD 1.69 | +0.60% | HKD 1.69 | HKD 1.75 | HKD 1.65 | 2.44M |
| 2026-07-09 | HKD 1.68 | -4.00% | HKD 1.77 | HKD 1.77 | HKD 1.66 | 3.51M |
| 2026-07-08 | HKD 1.75 | 0.00% | HKD 1.78 | HKD 1.80 | HKD 1.75 | 1.63M |
| 2026-07-07 | HKD 1.75 | -3.85% | HKD 1.82 | HKD 1.82 | HKD 1.75 | 2.13M |
| 2026-07-06 | HKD 1.82 | +2.82% | HKD 1.78 | HKD 1.83 | HKD 1.74 | 2.91M |
| 2026-07-03 | HKD 1.77 | +0.57% | HKD 1.74 | HKD 1.81 | HKD 1.71 | 4.01M |
| 2026-07-02 | HKD 1.76 | -4.86% | HKD 1.85 | HKD 1.89 | HKD 1.71 | 5.60M |
| 2026-06-30 | HKD 1.85 | +3.35% | HKD 1.72 | HKD 1.85 | HKD 1.72 | 4.72M |
| 2026-06-29 | HKD 1.79 | +4.68% | HKD 1.72 | HKD 1.80 | HKD 1.71 | 5.48M |
| 2026-06-26 | HKD 1.71 | -5.52% | HKD 1.82 | HKD 1.85 | HKD 1.66 | 8.37M |
| 2026-06-25 | HKD 1.81 | -0.55% | HKD 1.86 | HKD 1.86 | HKD 1.77 | 3.92M |
| 2026-06-24 | HKD 1.82 | +5.20% | HKD 1.73 | HKD 1.82 | HKD 1.73 | 6.06M |
| 2026-06-23 | HKD 1.73 | +0.58% | HKD 1.72 | HKD 1.73 | HKD 1.62 | 8.14M |
| 2026-06-22 | HKD 1.72 | -12.24% | HKD 1.89 | HKD 1.89 | HKD 1.68 | 10.33M |
| 2026-06-18 | HKD 1.96 | 0.00% | HKD 1.98 | HKD 1.99 | HKD 1.92 | 4.95M |
| 2026-06-17 | HKD 1.96 | 0.00% | HKD 1.99 | HKD 2.04 | HKD 1.96 | 3.54M |
| 2026-06-16 | HKD 1.96 | -2.00% | HKD 2.05 | HKD 2.05 | HKD 1.93 | 3.82M |
| 2026-06-15 | HKD 2.00 | 0.00% | HKD 2.04 | HKD 2.09 | HKD 1.99 | 1.66M |
| 2026-06-12 | HKD 2.00 | -0.99% | HKD 2.09 | HKD 2.11 | HKD 1.95 | 2.22M |
| 2026-06-11 | HKD 2.02 | -1.94% | HKD 2.10 | HKD 2.14 | HKD 1.98 | 3.49M |
| 2026-06-10 | HKD 2.06 | -0.96% | HKD 2.14 | HKD 2.14 | HKD 2.04 | 2.45M |
| 2026-06-09 | HKD 2.08 | -1.42% | HKD 2.09 | HKD 2.16 | HKD 2.04 | 2.74M |
| 2026-06-08 | HKD 2.11 | -4.09% | HKD 2.26 | HKD 2.26 | HKD 2.06 | 4.95M |
| 2026-06-05 | HKD 2.20 | -5.17% | HKD 2.33 | HKD 2.43 | HKD 2.16 | 5.25M |
| 2026-06-04 | HKD 2.32 | +3.57% | HKD 2.24 | HKD 2.32 | HKD 2.19 | 4.54M |
| 2026-06-03 | HKD 2.24 | -0.88% | HKD 2.22 | HKD 2.26 | HKD 2.15 | 4.59M |
| 2026-06-02 | HKD 2.26 | +3.67% | HKD 2.18 | HKD 2.29 | HKD 2.14 | 3.24M |
| 2026-06-01 | HKD 2.18 | +7.39% | HKD 2.03 | HKD 2.19 | HKD 2.01 | 3.86M |
| 2026-05-29 | HKD 2.03 | +0.50% | HKD 2.02 | HKD 2.09 | HKD 2.02 | 4.10M |
| 2026-05-28 | HKD 2.02 | -0.98% | HKD 2.03 | HKD 2.07 | HKD 1.94 | 4.14M |
| 2026-05-27 | HKD 2.04 | -2.86% | HKD 2.10 | HKD 2.10 | HKD 2.01 | 2.13M |
| 2026-05-26 | HKD 2.10 | +1.94% | HKD 2.05 | HKD 2.12 | HKD 2.01 | 1.56M |