Dacome International Ltd. 9960
TPEX · Tayvan · Perakende Ticaret
TWD 38,00+0,50 (+%1,33)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 38,00 | +%1,33 | TWD 38,00 | TWD 38,00 | TWD 38,00 | 3,08K |
| 2026-10-01 | TWD 37,50 | -%9,64 | TWD 39,70 | TWD 41,05 | TWD 37,35 | 152,01K |
| 2026-09-30 | TWD 41,50 | +%0,73 | TWD 41,20 | TWD 41,95 | TWD 40,40 | 66,44K |
| 2026-09-29 | TWD 41,20 | +%4,70 | TWD 39,35 | TWD 41,40 | TWD 38,85 |
| 75,06K |
| 2026-09-24 | TWD 39,35 | +%4,65 | TWD 37,05 | TWD 39,35 | TWD 36,30 | 189,16K |
| 2026-09-23 | TWD 37,60 | +%6,67 | TWD 35,25 | TWD 38,70 | TWD 32,75 | 176,00K |
| 2026-09-22 | TWD 35,25 | +%9,64 | TWD 32,95 | TWD 35,35 | TWD 32,60 | 182,37K |
| 2026-09-21 | TWD 32,15 | +%1,10 | TWD 32,25 | TWD 32,80 | TWD 32,00 | 64,25K |
| 2026-09-18 | TWD 31,80 | +%2,42 | TWD 30,65 | TWD 31,80 | TWD 30,65 | 12,00K |
| 2026-09-17 | TWD 31,05 | +%0,81 | TWD 30,95 | TWD 31,05 | TWD 30,90 | 8,00K |
| 2026-09-16 | TWD 30,80 | +%0,65 | TWD 30,65 | TWD 30,80 | TWD 30,60 | 5,00K |
| 2026-09-15 | TWD 30,60 | +%1,16 | TWD 30,25 | TWD 31,70 | TWD 30,15 | 12,06K |
| 2026-09-14 | TWD 30,25 | -%3,35 | TWD 31,20 | TWD 31,20 | TWD 30,25 | 27,50K |
| 2026-09-11 | TWD 31,30 | +%0,97 | TWD 31,50 | TWD 34,10 | TWD 31,30 | 66,00K |
| 2026-09-10 | TWD 31,00 | -%4,32 | TWD 31,55 | TWD 31,85 | TWD 29,90 | 52,00K |
| 2026-09-09 | TWD 32,40 | +%8,00 | TWD 31,00 | TWD 33,00 | TWD 31,00 | 211,00K |
| 2026-09-08 | TWD 30,00 | -%0,99 | TWD 30,30 | TWD 31,00 | TWD 29,45 | 22,17K |
| 2026-09-07 | TWD 30,30 | -%1,30 | TWD 30,70 | TWD 31,35 | TWD 30,30 | 12,00K |
| 2026-09-04 | TWD 30,70 | +%1,49 | TWD 30,70 | TWD 30,70 | TWD 30,70 | 1,00K |
| 2026-09-03 | TWD 30,25 | +%0,50 | TWD 29,10 | TWD 30,25 | TWD 29,05 | 3,00K |
| 2026-09-02 | TWD 30,10 | -%2,90 | TWD 30,10 | TWD 30,10 | TWD 30,10 | 1,01K |
| 2026-09-01 | TWD 31,00 | +%2,48 | TWD 30,40 | TWD 31,00 | TWD 30,40 | 6,27K |
| 2026-08-31 | TWD 30,25 | %0,00 | TWD 29,10 | TWD 30,25 | TWD 29,10 | 10,00K |
| 2026-08-28 | TWD 30,25 | -%0,33 | TWD 29,10 | TWD 30,25 | TWD 29,10 | 2,00K |
| 2026-08-27 | TWD 30,35 | %0,00 | TWD 30,35 | TWD 30,35 | TWD 30,35 | 0 |
| 2026-08-26 | TWD 30,35 | %0,00 | TWD 30,35 | TWD 30,35 | TWD 30,35 | 0 |
| 2026-08-25 | TWD 30,35 | %0,00 | TWD 30,35 | TWD 30,35 | TWD 30,35 | 0 |
| 2026-08-24 | TWD 30,35 | %0,00 | TWD 30,35 | TWD 30,35 | TWD 30,35 | 0 |
| 2026-08-21 | TWD 30,35 | %0,00 | TWD 30,40 | TWD 30,40 | TWD 30,35 | 3,00K |
| 2026-08-20 | TWD 30,35 | +%0,50 | TWD 30,35 | TWD 30,35 | TWD 30,35 | 1,10K |
| 2026-08-19 | TWD 30,20 | -%2,58 | TWD 29,55 | TWD 30,50 | TWD 29,50 | 24,23K |
| 2026-08-18 | TWD 31,00 | %0,00 | TWD 31,00 | TWD 31,00 | TWD 31,00 | 0 |
| 2026-08-17 | TWD 31,00 | +%0,32 | TWD 31,00 | TWD 31,00 | TWD 31,00 | 1,00K |
| 2026-08-14 | TWD 30,90 | -%0,96 | TWD 31,10 | TWD 31,20 | TWD 30,90 | 4,00K |
| 2026-08-13 | TWD 31,20 | -%4,00 | TWD 31,45 | TWD 31,45 | TWD 31,20 | 6,00K |
| 2026-08-12 | TWD 32,50 | +%4,33 | TWD 32,50 | TWD 32,50 | TWD 32,50 | 1,00K |
| 2026-08-11 | TWD 31,15 | +%1,14 | TWD 30,80 | TWD 31,15 | TWD 30,80 | 43,00K |
| 2026-08-10 | TWD 30,80 | +%0,98 | TWD 30,50 | TWD 30,80 | TWD 30,10 | 4,01K |
| 2026-08-07 | TWD 30,50 | -%1,93 | TWD 30,50 | TWD 31,45 | TWD 30,05 | 9,02K |
| 2026-08-06 | TWD 31,10 | -%5,47 | TWD 31,35 | TWD 31,35 | TWD 31,00 | 11,01K |
| 2026-08-05 | TWD 32,90 | +%1,23 | TWD 33,45 | TWD 33,50 | TWD 32,80 | 32,10K |
| 2026-08-04 | TWD 32,50 | -%1,66 | TWD 32,05 | TWD 33,20 | TWD 32,05 | 13,00K |
| 2026-08-03 | TWD 33,05 | +%3,28 | TWD 32,90 | TWD 33,50 | TWD 32,90 | 39,00K |
| 2026-07-31 | TWD 32,00 | +%5,44 | TWD 32,00 | TWD 32,00 | TWD 32,00 | 10,00K |
| 2026-07-30 | TWD 30,35 | -%2,41 | TWD 31,90 | TWD 31,90 | TWD 30,35 | 8,00K |
| 2026-07-29 | TWD 31,10 | -%1,89 | TWD 31,40 | TWD 31,40 | TWD 31,10 | 12,00K |
| 2026-07-28 | TWD 31,70 | -%2,31 | TWD 31,75 | TWD 31,75 | TWD 31,70 | 6,02K |
| 2026-07-27 | TWD 32,45 | +%1,41 | TWD 32,45 | TWD 32,60 | TWD 32,00 | 22,00K |
| 2026-07-24 | TWD 32,00 | -%3,18 | TWD 32,00 | TWD 32,00 | TWD 32,00 | 3,34K |
| 2026-07-23 | TWD 33,05 | %0,00 | TWD 33,05 | TWD 33,05 | TWD 33,05 | 2,00K |
| 2026-07-22 | TWD 33,05 | +%1,07 | TWD 33,85 | TWD 33,85 | TWD 32,30 | 26,00K |
| 2026-07-21 | TWD 32,70 | -%0,91 | TWD 33,90 | TWD 33,90 | TWD 32,30 | 9,00K |
| 2026-07-20 | TWD 33,00 | -%0,60 | TWD 33,05 | TWD 33,05 | TWD 32,95 | 13,15K |
| 2026-07-17 | TWD 33,20 | -%1,19 | TWD 32,65 | TWD 33,30 | TWD 32,65 | 4,10K |
| 2026-07-16 | TWD 33,60 | +%0,90 | TWD 33,30 | TWD 33,60 | TWD 33,30 | 23,00K |
| 2026-07-15 | TWD 33,30 | +%1,06 | TWD 33,55 | TWD 33,80 | TWD 33,05 | 6,00K |
| 2026-07-14 | TWD 32,95 | +%2,49 | TWD 31,60 | TWD 32,95 | TWD 31,60 | 30,11K |
| 2026-07-13 | TWD 32,15 | -%4,03 | TWD 33,05 | TWD 33,05 | TWD 32,15 | 29,00K |
| 2026-07-10 | TWD 33,50 | %0,00 | TWD 33,50 | TWD 33,50 | TWD 33,50 | 0 |
| 2026-07-09 | TWD 33,50 | %0,00 | TWD 33,50 | TWD 34,35 | TWD 33,50 | 25,03K |
| 2026-07-08 | TWD 33,50 | %0,00 | TWD 33,50 | TWD 33,50 | TWD 33,45 | 6,00K |
| 2026-07-07 | TWD 33,50 | -%0,59 | TWD 32,65 | TWD 33,90 | TWD 32,65 | 19,00K |
| 2026-07-06 | TWD 33,70 | +%0,15 | TWD 34,30 | TWD 34,60 | TWD 33,65 | 14,00K |
| 2026-07-03 | TWD 33,65 | %0,00 | TWD 33,55 | TWD 34,45 | TWD 33,55 | 4,01K |
| 2026-07-02 | TWD 33,65 | +%1,66 | TWD 32,90 | TWD 33,90 | TWD 32,90 | 17,06K |
| 2026-07-01 | TWD 33,10 | -%0,45 | TWD 33,25 | TWD 35,90 | TWD 33,10 | 48,06K |
| 2026-06-30 | TWD 33,25 | -%1,92 | TWD 35,10 | TWD 35,10 | TWD 33,05 | 120,00K |
| 2026-06-29 | TWD 33,90 | +%5,94 | TWD 31,90 | TWD 35,20 | TWD 31,90 | 296,38K |
| 2026-06-26 | TWD 32,00 | %0,00 | TWD 32,00 | TWD 32,40 | TWD 31,90 | 73,12K |
| 2026-06-25 | TWD 32,00 | +%0,16 | TWD 31,90 | TWD 32,00 | TWD 31,90 | 36,00K |
| 2026-06-24 | TWD 31,95 | %0,00 | TWD 31,95 | TWD 31,95 | TWD 31,90 | 20,00K |
| 2026-06-23 | TWD 31,95 | -%0,78 | TWD 32,25 | TWD 32,25 | TWD 31,95 | 22,00K |
| 2026-06-22 | TWD 32,20 | +%0,63 | TWD 32,05 | TWD 32,50 | TWD 32,05 | 40,57K |
| 2026-06-18 | TWD 32,00 | %0,00 | TWD 32,00 | TWD 32,30 | TWD 32,00 | 21,74K |
| 2026-06-17 | TWD 32,00 | %0,00 | TWD 32,00 | TWD 32,00 | TWD 31,95 | 20,00K |
| 2026-06-16 | TWD 32,00 | -%0,78 | TWD 32,05 | TWD 32,05 | TWD 32,00 | 14,00K |
| 2026-06-15 | TWD 32,25 | +%0,78 | TWD 32,00 | TWD 32,50 | TWD 32,00 | 77,00K |
| 2026-06-12 | TWD 32,00 | +%1,59 | TWD 31,50 | TWD 32,00 | TWD 31,50 | 19,00K |
| 2026-06-11 | TWD 31,50 | +%0,32 | TWD 31,90 | TWD 32,00 | TWD 31,30 | 32,00K |
| 2026-06-10 | TWD 31,40 | -%1,57 | TWD 31,90 | TWD 32,00 | TWD 31,30 | 23,00K |
| 2026-06-09 | TWD 31,90 | +%1,59 | TWD 30,60 | TWD 32,10 | TWD 30,60 | 44,10K |
| 2026-06-08 | TWD 31,40 | -%1,88 | TWD 29,10 | TWD 32,00 | TWD 29,10 | 27,00K |
| 2026-06-05 | TWD 32,00 | -%0,16 | TWD 32,15 | TWD 32,15 | TWD 31,90 | 56,09K |
| 2026-06-04 | TWD 32,05 | -%0,77 | TWD 31,70 | TWD 32,20 | TWD 31,70 | 42,54K |
| 2026-06-03 | TWD 32,30 | +%5,21 | TWD 31,50 | TWD 32,50 | TWD 31,40 | 114,17K |
| 2026-06-02 | TWD 30,70 | +%0,99 | TWD 30,10 | TWD 30,70 | TWD 30,00 | 41,57K |
| 2026-06-01 | TWD 30,40 | +%1,33 | TWD 30,00 | TWD 30,70 | TWD 30,00 | 28,10K |
| 2026-05-29 | TWD 30,00 | -%1,48 | TWD 29,40 | TWD 30,40 | TWD 29,40 | 15,00K |
| 2026-05-28 | TWD 30,45 | +%0,16 | TWD 29,60 | TWD 30,45 | TWD 29,60 | 44,00K |
| 2026-05-27 | TWD 30,40 | +%2,01 | TWD 29,90 | TWD 30,40 | TWD 29,20 | 70,06K |