Dacome International Ltd. 9960
TPEX · Taiwan · Retail Trade
TWD 38.00+0.50 (+1.33%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 37.50 | -9.64% | TWD 39.70 | TWD 41.05 | TWD 37.35 | 152.01K |
| 2026-09-30 | TWD 41.50 | +0.73% | TWD 41.20 | TWD 41.95 | TWD 40.40 | 66.44K |
| 2026-09-29 | TWD 41.20 | +4.70% | TWD 39.35 | TWD 41.40 | TWD 38.85 | 75.06K |
| 2026-09-24 | TWD 39.35 | +4.65% | TWD 37.05 | TWD 39.35 | TWD 36.30 | 189.16K |
| 2026-09-23 | TWD 37.60 | +6.67% | TWD 35.25 | TWD 38.70 | TWD 32.75 | 176.00K |
| 2026-09-22 | TWD 35.25 | +9.64% | TWD 32.95 | TWD 35.35 | TWD 32.60 | 182.37K |
| 2026-09-21 | TWD 32.15 | +1.10% | TWD 32.25 | TWD 32.80 | TWD 32.00 | 64.25K |
| 2026-09-18 | TWD 31.80 | +2.42% | TWD 30.65 | TWD 31.80 | TWD 30.65 | 12.00K |
| 2026-09-17 | TWD 31.05 | +0.81% | TWD 30.95 | TWD 31.05 | TWD 30.90 | 8.00K |
| 2026-09-16 | TWD 30.80 | +0.65% | TWD 30.65 | TWD 30.80 | TWD 30.60 | 5.00K |
| 2026-09-15 | TWD 30.60 | +1.16% | TWD 30.25 | TWD 31.70 | TWD 30.15 | 12.06K |
| 2026-09-14 | TWD 30.25 | -3.35% | TWD 31.20 | TWD 31.20 | TWD 30.25 | 27.50K |
| 2026-09-11 | TWD 31.30 | +0.97% | TWD 31.50 | TWD 34.10 | TWD 31.30 | 66.00K |
| 2026-09-10 | TWD 31.00 | -4.32% | TWD 31.55 | TWD 31.85 | TWD 29.90 | 52.00K |
| 2026-09-09 | TWD 32.40 | +8.00% | TWD 31.00 | TWD 33.00 | TWD 31.00 | 211.00K |
| 2026-09-08 | TWD 30.00 | -0.99% | TWD 30.30 | TWD 31.00 | TWD 29.45 | 22.17K |
| 2026-09-07 | TWD 30.30 | -1.30% | TWD 30.70 | TWD 31.35 | TWD 30.30 | 12.00K |
| 2026-09-04 | TWD 30.70 | +1.49% | TWD 30.70 | TWD 30.70 | TWD 30.70 | 1.00K |
| 2026-09-03 | TWD 30.25 | +0.50% | TWD 29.10 | TWD 30.25 | TWD 29.05 | 3.00K |
| 2026-09-02 | TWD 30.10 | -2.90% | TWD 30.10 | TWD 30.10 | TWD 30.10 | 1.01K |
| 2026-09-01 | TWD 31.00 | +2.48% | TWD 30.40 | TWD 31.00 | TWD 30.40 | 6.27K |
| 2026-08-31 | TWD 30.25 | 0.00% | TWD 29.10 | TWD 30.25 | TWD 29.10 | 10.00K |
| 2026-08-28 | TWD 30.25 | -0.33% | TWD 29.10 | TWD 30.25 | TWD 29.10 | 2.00K |
| 2026-08-27 | TWD 30.35 | 0.00% | TWD 30.35 | TWD 30.35 | TWD 30.35 | 0 |
| 2026-08-26 | TWD 30.35 | 0.00% | TWD 30.35 | TWD 30.35 | TWD 30.35 | 0 |
| 2026-08-25 | TWD 30.35 | 0.00% | TWD 30.35 | TWD 30.35 | TWD 30.35 | 0 |
| 2026-08-24 | TWD 30.35 | 0.00% | TWD 30.35 | TWD 30.35 | TWD 30.35 | 0 |
| 2026-08-21 | TWD 30.35 | 0.00% | TWD 30.40 | TWD 30.40 | TWD 30.35 | 3.00K |
| 2026-08-20 | TWD 30.35 | +0.50% | TWD 30.35 | TWD 30.35 | TWD 30.35 | 1.10K |
| 2026-08-19 | TWD 30.20 | -2.58% | TWD 29.55 | TWD 30.50 | TWD 29.50 | 24.23K |
| 2026-08-18 | TWD 31.00 | 0.00% | TWD 31.00 | TWD 31.00 | TWD 31.00 | 0 |
| 2026-08-17 | TWD 31.00 | +0.32% | TWD 31.00 | TWD 31.00 | TWD 31.00 | 1.00K |
| 2026-08-14 | TWD 30.90 | -0.96% | TWD 31.10 | TWD 31.20 | TWD 30.90 | 4.00K |
| 2026-08-13 | TWD 31.20 | -4.00% | TWD 31.45 | TWD 31.45 | TWD 31.20 | 6.00K |
| 2026-08-12 | TWD 32.50 | +4.33% | TWD 32.50 | TWD 32.50 | TWD 32.50 | 1.00K |
| 2026-08-11 | TWD 31.15 | +1.14% | TWD 30.80 | TWD 31.15 | TWD 30.80 | 43.00K |
| 2026-08-10 | TWD 30.80 | +0.98% | TWD 30.50 | TWD 30.80 | TWD 30.10 | 4.01K |
| 2026-08-07 | TWD 30.50 | -1.93% | TWD 30.50 | TWD 31.45 | TWD 30.05 | 9.02K |
| 2026-08-06 | TWD 31.10 | -5.47% | TWD 31.35 | TWD 31.35 | TWD 31.00 | 11.01K |
| 2026-08-05 | TWD 32.90 | +1.23% | TWD 33.45 | TWD 33.50 | TWD 32.80 | 32.10K |
| 2026-08-04 | TWD 32.50 | -1.66% | TWD 32.05 | TWD 33.20 | TWD 32.05 | 13.00K |
| 2026-08-03 | TWD 33.05 | +3.28% | TWD 32.90 | TWD 33.50 | TWD 32.90 | 39.00K |
| 2026-07-31 | TWD 32.00 | +5.44% | TWD 32.00 | TWD 32.00 | TWD 32.00 | 10.00K |
| 2026-07-30 | TWD 30.35 | -2.41% | TWD 31.90 | TWD 31.90 | TWD 30.35 | 8.00K |
| 2026-07-29 | TWD 31.10 | -1.89% | TWD 31.40 | TWD 31.40 | TWD 31.10 | 12.00K |
| 2026-07-28 | TWD 31.70 | -2.31% | TWD 31.75 | TWD 31.75 | TWD 31.70 | 6.02K |
| 2026-07-27 | TWD 32.45 | +1.41% | TWD 32.45 | TWD 32.60 | TWD 32.00 | 22.00K |
| 2026-07-24 | TWD 32.00 | -3.18% | TWD 32.00 | TWD 32.00 | TWD 32.00 | 3.34K |
| 2026-07-23 | TWD 33.05 | 0.00% | TWD 33.05 | TWD 33.05 | TWD 33.05 | 2.00K |
| 2026-07-22 | TWD 33.05 | +1.07% | TWD 33.85 | TWD 33.85 | TWD 32.30 | 26.00K |
| 2026-07-21 | TWD 32.70 | -0.91% | TWD 33.90 | TWD 33.90 | TWD 32.30 | 9.00K |
| 2026-07-20 | TWD 33.00 | -0.60% | TWD 33.05 | TWD 33.05 | TWD 32.95 | 13.15K |
| 2026-07-17 | TWD 33.20 | -1.19% | TWD 32.65 | TWD 33.30 | TWD 32.65 | 4.10K |
| 2026-07-16 | TWD 33.60 | +0.90% | TWD 33.30 | TWD 33.60 | TWD 33.30 | 23.00K |
| 2026-07-15 | TWD 33.30 | +1.06% | TWD 33.55 | TWD 33.80 | TWD 33.05 | 6.00K |
| 2026-07-14 | TWD 32.95 | +2.49% | TWD 31.60 | TWD 32.95 | TWD 31.60 | 30.11K |
| 2026-07-13 | TWD 32.15 | -4.03% | TWD 33.05 | TWD 33.05 | TWD 32.15 | 29.00K |
| 2026-07-10 | TWD 33.50 | 0.00% | TWD 33.50 | TWD 33.50 | TWD 33.50 | 0 |
| 2026-07-09 | TWD 33.50 | 0.00% | TWD 33.50 | TWD 34.35 | TWD 33.50 | 25.03K |
| 2026-07-08 | TWD 33.50 | 0.00% | TWD 33.50 | TWD 33.50 | TWD 33.45 | 6.00K |
| 2026-07-07 | TWD 33.50 | -0.59% | TWD 32.65 | TWD 33.90 | TWD 32.65 | 19.00K |
| 2026-07-06 | TWD 33.70 | +0.15% | TWD 34.30 | TWD 34.60 | TWD 33.65 | 14.00K |
| 2026-07-03 | TWD 33.65 | 0.00% | TWD 33.55 | TWD 34.45 | TWD 33.55 | 4.01K |
| 2026-07-02 | TWD 33.65 | +1.66% | TWD 32.90 | TWD 33.90 | TWD 32.90 | 17.06K |
| 2026-07-01 | TWD 33.10 | -0.45% | TWD 33.25 | TWD 35.90 | TWD 33.10 | 48.06K |
| 2026-06-30 | TWD 33.25 | -1.92% | TWD 35.10 | TWD 35.10 | TWD 33.05 | 120.00K |
| 2026-06-29 | TWD 33.90 | +5.94% | TWD 31.90 | TWD 35.20 | TWD 31.90 | 296.38K |
| 2026-06-26 | TWD 32.00 | 0.00% | TWD 32.00 | TWD 32.40 | TWD 31.90 | 73.12K |
| 2026-06-25 | TWD 32.00 | +0.16% | TWD 31.90 | TWD 32.00 | TWD 31.90 | 36.00K |
| 2026-06-24 | TWD 31.95 | 0.00% | TWD 31.95 | TWD 31.95 | TWD 31.90 | 20.00K |
| 2026-06-23 | TWD 31.95 | -0.78% | TWD 32.25 | TWD 32.25 | TWD 31.95 | 22.00K |
| 2026-06-22 | TWD 32.20 | +0.63% | TWD 32.05 | TWD 32.50 | TWD 32.05 | 40.57K |
| 2026-06-18 | TWD 32.00 | 0.00% | TWD 32.00 | TWD 32.30 | TWD 32.00 | 21.74K |
| 2026-06-17 | TWD 32.00 | 0.00% | TWD 32.00 | TWD 32.00 | TWD 31.95 | 20.00K |
| 2026-06-16 | TWD 32.00 | -0.78% | TWD 32.05 | TWD 32.05 | TWD 32.00 | 14.00K |
| 2026-06-15 | TWD 32.25 | +0.78% | TWD 32.00 | TWD 32.50 | TWD 32.00 | 77.00K |
| 2026-06-12 | TWD 32.00 | +1.59% | TWD 31.50 | TWD 32.00 | TWD 31.50 | 19.00K |
| 2026-06-11 | TWD 31.50 | +0.32% | TWD 31.90 | TWD 32.00 | TWD 31.30 | 32.00K |
| 2026-06-10 | TWD 31.40 | -1.57% | TWD 31.90 | TWD 32.00 | TWD 31.30 | 23.00K |
| 2026-06-09 | TWD 31.90 | +1.59% | TWD 30.60 | TWD 32.10 | TWD 30.60 | 44.10K |
| 2026-06-08 | TWD 31.40 | -1.88% | TWD 29.10 | TWD 32.00 | TWD 29.10 | 27.00K |
| 2026-06-05 | TWD 32.00 | -0.16% | TWD 32.15 | TWD 32.15 | TWD 31.90 | 56.09K |
| 2026-06-04 | TWD 32.05 | -0.77% | TWD 31.70 | TWD 32.20 | TWD 31.70 | 42.54K |
| 2026-06-03 | TWD 32.30 | +5.21% | TWD 31.50 | TWD 32.50 | TWD 31.40 | 114.17K |
| 2026-06-02 | TWD 30.70 | +0.99% | TWD 30.10 | TWD 30.70 | TWD 30.00 | 41.57K |
| 2026-06-01 | TWD 30.40 | +1.33% | TWD 30.00 | TWD 30.70 | TWD 30.00 | 28.10K |
| 2026-05-29 | TWD 30.00 | -1.48% | TWD 29.40 | TWD 30.40 | TWD 29.40 | 15.00K |
| 2026-05-28 | TWD 30.45 | +0.16% | TWD 29.60 | TWD 30.45 | TWD 29.60 | 44.00K |
| 2026-05-27 | TWD 30.40 | +2.01% | TWD 29.90 | TWD 30.40 | TWD 29.20 | 70.06K |
| 2026-05-26 | TWD 29.80 | -0.67% | TWD 30.00 | TWD 30.00 | TWD 29.60 | 43.10K |