Alphamab Oncology 9966
HKEX · Çin Hong Kong ÖİB · Sağlık Teknolojisi
HKD 8,31-0,14 (-%1,72)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 8,31 | -%1,72 | HKD 8,16 | HKD 8,41 | HKD 7,82 | 1,10M |
| 2026-09-30 | HKD 8,45 | +%4,97 | HKD 8,10 | HKD 8,49 | HKD 8,10 | 1,43M |
| 2026-09-29 | HKD 8,05 | +%0,63 | HKD 8,07 | HKD 8,22 | HKD 7,96 | 1,30M |
| 2026-09-28 | HKD 8,00 | -%4,02 | HKD 8,35 | HKD 8,35 | HKD 7,90 | 645,26K |
| 2026-09-25 | HKD 8,34 | +%0,18 | HKD 8,20 | HKD 8,46 | HKD 8,11 | 629,00K |
| 2026-09-24 | HKD 8,32 | -%2,80 | HKD 8,26 | HKD 8,45 | HKD 8,22 | 664,00K |
| 2026-09-23 | HKD 8,56 | +%5,61 | HKD 8,02 | HKD 8,62 | HKD 8,02 | 1,14M |
| 2026-09-22 | HKD 8,10 | +%0,31 | HKD 8,13 | HKD 8,33 | HKD 7,91 | 1,07M |
| 2026-09-21 | HKD 8,08 | +%4,26 | HKD 7,78 | HKD 8,23 | HKD 7,57 | 1,87M |
| 2026-09-18 | HKD 7,75 | +%1,04 | HKD 7,86 | HKD 7,99 | HKD 7,60 | 1,40M |
| 2026-09-17 | HKD 7,67 | -%0,71 | HKD 7,88 | HKD 7,88 | HKD 7,61 | 610,47K |
| 2026-09-16 | HKD 7,72 | -%2,03 | HKD 7,80 | HKD 7,80 | HKD 7,56 | 794,53K |
| 2026-09-15 | HKD 7,89 | -%1,81 | HKD 8,03 | HKD 8,03 | HKD 7,83 | 332,00K |
| 2026-09-14 | HKD 8,03 | +%0,75 | HKD 7,97 | HKD 8,07 | HKD 7,80 | 721,26K |
| 2026-09-11 | HKD 7,97 | -%4,32 | HKD 8,11 | HKD 8,13 | HKD 7,82 | 1,23M |
| 2026-09-10 | HKD 8,33 | -%1,42 | HKD 8,31 | HKD 8,40 | HKD 8,12 | 841,00K |
| 2026-09-09 | HKD 8,45 | +%1,68 | HKD 8,32 | HKD 8,49 | HKD 8,26 | 976,00K |
| 2026-09-08 | HKD 8,31 | -%3,43 | HKD 8,51 | HKD 8,56 | HKD 8,31 | 1,18M |
| 2026-09-07 | HKD 8,60 | -%1,88 | HKD 8,73 | HKD 8,93 | HKD 8,55 | 1,00M |
| 2026-09-04 | HKD 8,77 | -%1,02 | HKD 8,90 | HKD 9,15 | HKD 8,73 | 434,00K |
| 2026-09-03 | HKD 8,86 | +%3,38 | HKD 8,61 | HKD 8,90 | HKD 8,52 | 1,12M |
| 2026-09-02 | HKD 8,57 | +%1,66 | HKD 8,45 | HKD 8,82 | HKD 8,30 | 1,50M |
| 2026-09-01 | HKD 8,43 | -%5,97 | HKD 9,25 | HKD 9,27 | HKD 8,41 | 1,45M |
| 2026-08-31 | HKD 8,97 | +%3,40 | HKD 8,78 | HKD 9,39 | HKD 8,40 | 3,07M |
| 2026-08-28 | HKD 8,67 | -%4,88 | HKD 9,01 | HKD 9,13 | HKD 8,49 | 1,82M |
| 2026-08-27 | HKD 9,11 | +%7,81 | HKD 8,55 | HKD 9,20 | HKD 8,55 | 2,63M |
| 2026-08-26 | HKD 8,45 | +%4,00 | HKD 8,23 | HKD 8,86 | HKD 8,23 | 2,48M |
| 2026-08-25 | HKD 8,13 | +%0,06 | HKD 8,23 | HKD 8,28 | HKD 8,00 | 776,00K |
| 2026-08-24 | HKD 8,13 | -%0,67 | HKD 8,19 | HKD 8,19 | HKD 8,03 | 599,00K |
| 2026-08-21 | HKD 8,18 | -%1,98 | HKD 8,31 | HKD 8,32 | HKD 8,05 | 887,00K |
| 2026-08-20 | HKD 8,35 | +%2,58 | HKD 8,20 | HKD 8,82 | HKD 8,20 | 1,96M |
| 2026-08-19 | HKD 8,14 | +%0,87 | HKD 8,02 | HKD 8,45 | HKD 8,00 | 1,38M |
| 2026-08-18 | HKD 8,06 | -%3,41 | HKD 8,11 | HKD 8,30 | HKD 8,00 | 650,00K |
| 2026-08-17 | HKD 8,35 | +%2,45 | HKD 8,15 | HKD 8,35 | HKD 7,96 | 1,06M |
| 2026-08-14 | HKD 8,15 | -%3,55 | HKD 8,32 | HKD 8,38 | HKD 8,08 | 949,00K |
| 2026-08-13 | HKD 8,45 | +%0,12 | HKD 8,36 | HKD 8,56 | HKD 8,26 | 700,00K |
| 2026-08-12 | HKD 8,44 | -%1,34 | HKD 8,43 | HKD 8,53 | HKD 8,34 | 476,00K |
| 2026-08-11 | HKD 8,56 | +%0,77 | HKD 8,46 | HKD 8,90 | HKD 8,46 | 1,37M |
| 2026-08-10 | HKD 8,49 | +%5,86 | HKD 8,17 | HKD 8,50 | HKD 8,06 | 1,68M |
| 2026-08-07 | HKD 8,02 | +%3,22 | HKD 7,78 | HKD 8,12 | HKD 7,78 | 713,00K |
| 2026-08-06 | HKD 7,77 | -%1,58 | HKD 7,81 | HKD 7,92 | HKD 7,60 | 654,00K |
| 2026-08-05 | HKD 7,89 | +%3,07 | HKD 7,89 | HKD 8,06 | HKD 7,84 | 693,00K |
| 2026-08-04 | HKD 7,66 | +%3,51 | HKD 7,80 | HKD 8,35 | HKD 7,60 | 2,61M |
| 2026-08-03 | HKD 7,40 | -%0,94 | HKD 7,56 | HKD 7,56 | HKD 7,28 | 1,16M |
| 2026-07-31 | HKD 7,47 | -%1,45 | HKD 7,61 | HKD 7,69 | HKD 7,37 | 599,00K |
| 2026-07-30 | HKD 7,58 | +%0,26 | HKD 7,56 | HKD 7,63 | HKD 7,38 | 885,00K |
| 2026-07-29 | HKD 7,56 | -%4,79 | HKD 7,94 | HKD 7,94 | HKD 7,44 | 897,00K |
| 2026-07-28 | HKD 7,94 | -%0,75 | HKD 7,84 | HKD 8,08 | HKD 7,69 | 985,00K |
| 2026-07-27 | HKD 8,00 | +%0,50 | HKD 7,96 | HKD 8,17 | HKD 7,78 | 812,00K |
| 2026-07-24 | HKD 7,96 | +%4,60 | HKD 7,56 | HKD 8,07 | HKD 7,48 | 940,00K |
| 2026-07-23 | HKD 7,61 | +%0,40 | HKD 7,57 | HKD 7,84 | HKD 7,41 | 882,00K |
| 2026-07-22 | HKD 7,58 | +%3,84 | HKD 7,21 | HKD 7,80 | HKD 7,20 | 1,55M |
| 2026-07-21 | HKD 7,30 | -%0,68 | HKD 7,30 | HKD 7,40 | HKD 6,96 | 1,02M |
| 2026-07-20 | HKD 7,35 | +%5,76 | HKD 7,01 | HKD 7,50 | HKD 7,01 | 1,66M |
| 2026-07-17 | HKD 6,95 | -%8,67 | HKD 7,51 | HKD 7,55 | HKD 6,79 | 2,67M |
| 2026-07-16 | HKD 7,61 | -%3,91 | HKD 7,97 | HKD 7,97 | HKD 7,56 | 886,00K |
| 2026-07-15 | HKD 7,92 | +%7,32 | HKD 7,56 | HKD 8,22 | HKD 7,56 | 1,47M |
| 2026-07-14 | HKD 7,38 | -%2,51 | HKD 7,44 | HKD 7,54 | HKD 7,29 | 1,20M |
| 2026-07-13 | HKD 7,57 | -%1,17 | HKD 7,72 | HKD 7,72 | HKD 7,40 | 1,31M |
| 2026-07-10 | HKD 7,66 | +%5,22 | HKD 7,22 | HKD 7,88 | HKD 7,20 | 1,38M |
| 2026-07-09 | HKD 7,28 | -%0,41 | HKD 7,28 | HKD 7,58 | HKD 7,12 | 1,53M |
| 2026-07-08 | HKD 7,31 | -%2,01 | HKD 7,45 | HKD 7,70 | HKD 7,22 | 902,00K |
| 2026-07-07 | HKD 7,46 | -%3,12 | HKD 8,00 | HKD 8,00 | HKD 7,46 | 1,21M |
| 2026-07-06 | HKD 7,70 | +%0,92 | HKD 7,67 | HKD 8,04 | HKD 7,62 | 855,00K |
| 2026-07-03 | HKD 7,63 | +%4,52 | HKD 7,42 | HKD 7,68 | HKD 7,42 | 1,57M |
| 2026-07-02 | HKD 7,30 | +%5,04 | HKD 6,95 | HKD 7,50 | HKD 6,95 | 1,74M |
| 2026-06-30 | HKD 6,95 | -%3,47 | HKD 7,25 | HKD 7,42 | HKD 6,70 | 1,77M |
| 2026-06-29 | HKD 7,20 | +%6,82 | HKD 6,75 | HKD 7,40 | HKD 6,75 | 1,26M |
| 2026-06-26 | HKD 6,74 | -%4,26 | HKD 6,92 | HKD 6,94 | HKD 6,70 | 1,19M |
| 2026-06-25 | HKD 7,04 | -%0,85 | HKD 7,08 | HKD 7,08 | HKD 6,80 | 1,34M |
| 2026-06-24 | HKD 7,10 | -%1,25 | HKD 7,27 | HKD 7,45 | HKD 7,08 | 1,92M |
| 2026-06-23 | HKD 7,19 | +%7,31 | HKD 6,75 | HKD 7,32 | HKD 6,66 | 2,81M |
| 2026-06-22 | HKD 6,70 | -%8,47 | HKD 7,24 | HKD 7,32 | HKD 6,56 | 4,36M |
| 2026-06-18 | HKD 7,32 | +%2,52 | HKD 7,05 | HKD 7,57 | HKD 6,78 | 2,57M |
| 2026-06-17 | HKD 7,14 | +%4,69 | HKD 6,91 | HKD 7,27 | HKD 6,80 | 1,34M |
| 2026-06-16 | HKD 6,82 | -%2,71 | HKD 7,02 | HKD 7,02 | HKD 6,80 | 856,00K |
| 2026-06-15 | HKD 7,01 | -%1,27 | HKD 7,20 | HKD 7,32 | HKD 6,90 | 754,00K |
| 2026-06-12 | HKD 7,10 | -%1,39 | HKD 7,22 | HKD 7,22 | HKD 6,95 | 1,23M |
| 2026-06-11 | HKD 7,20 | +%8,43 | HKD 6,83 | HKD 7,20 | HKD 6,80 | 3,75M |
| 2026-06-10 | HKD 6,64 | +%1,22 | HKD 6,50 | HKD 6,66 | HKD 6,23 | 1,68M |
| 2026-06-09 | HKD 6,56 | -%1,35 | HKD 6,69 | HKD 6,75 | HKD 6,41 | 1,96M |
| 2026-06-08 | HKD 6,65 | -%4,32 | HKD 6,95 | HKD 6,95 | HKD 6,54 | 1,75M |
| 2026-06-05 | HKD 6,95 | -%2,80 | HKD 7,09 | HKD 7,37 | HKD 6,87 | 2,30M |
| 2026-06-04 | HKD 7,15 | -%2,32 | HKD 7,24 | HKD 7,25 | HKD 6,91 | 4,38M |
| 2026-06-03 | HKD 7,32 | -%10,29 | HKD 8,16 | HKD 8,16 | HKD 7,24 | 6,38M |
| 2026-06-02 | HKD 8,16 | -%1,57 | HKD 8,30 | HKD 8,75 | HKD 7,93 | 3,67M |
| 2026-06-01 | HKD 8,29 | -%8,90 | HKD 9,21 | HKD 9,57 | HKD 8,10 | 4,47M |
| 2026-05-29 | HKD 9,10 | %0,00 | HKD 9,09 | HKD 9,58 | HKD 8,92 | 3,50M |
| 2026-05-28 | HKD 9,10 | -%3,40 | HKD 9,30 | HKD 9,46 | HKD 8,99 | 1,47M |
| 2026-05-27 | HKD 9,42 | -%4,37 | HKD 9,68 | HKD 9,79 | HKD 9,37 | 1,66M |