Alphamab Oncology 9966
HKEX · Hong Kong SAR China · Health Technology
HKD 8.22-0.23 (-2.72%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 8.22 | -2.72% | HKD 8.16 | HKD 8.22 | HKD 7.82 | 699.26K |
| 2026-09-30 | HKD 8.45 | +4.97% | HKD 8.10 | HKD 8.49 | HKD 8.10 | 1.43M |
| 2026-09-29 | HKD 8.05 | +0.63% | HKD 8.07 | HKD 8.22 | HKD 7.96 | 1.30M |
| 2026-09-28 | HKD 8.00 | -4.02% | HKD 8.35 | HKD 8.35 | HKD 7.90 |
| 645.26K |
| 2026-09-25 | HKD 8.34 | +0.18% | HKD 8.20 | HKD 8.46 | HKD 8.11 | 629.00K |
| 2026-09-24 | HKD 8.32 | -2.80% | HKD 8.26 | HKD 8.45 | HKD 8.22 | 664.00K |
| 2026-09-23 | HKD 8.56 | +5.61% | HKD 8.02 | HKD 8.62 | HKD 8.02 | 1.14M |
| 2026-09-22 | HKD 8.10 | +0.31% | HKD 8.13 | HKD 8.33 | HKD 7.91 | 1.07M |
| 2026-09-21 | HKD 8.08 | +4.26% | HKD 7.78 | HKD 8.23 | HKD 7.57 | 1.87M |
| 2026-09-18 | HKD 7.75 | +1.04% | HKD 7.86 | HKD 7.99 | HKD 7.60 | 1.40M |
| 2026-09-17 | HKD 7.67 | -0.71% | HKD 7.88 | HKD 7.88 | HKD 7.61 | 610.47K |
| 2026-09-16 | HKD 7.72 | -2.03% | HKD 7.80 | HKD 7.80 | HKD 7.56 | 794.53K |
| 2026-09-15 | HKD 7.89 | -1.81% | HKD 8.03 | HKD 8.03 | HKD 7.83 | 332.00K |
| 2026-09-14 | HKD 8.03 | +0.75% | HKD 7.97 | HKD 8.07 | HKD 7.80 | 721.26K |
| 2026-09-11 | HKD 7.97 | -4.32% | HKD 8.11 | HKD 8.13 | HKD 7.82 | 1.23M |
| 2026-09-10 | HKD 8.33 | -1.42% | HKD 8.31 | HKD 8.40 | HKD 8.12 | 841.00K |
| 2026-09-09 | HKD 8.45 | +1.68% | HKD 8.32 | HKD 8.49 | HKD 8.26 | 976.00K |
| 2026-09-08 | HKD 8.31 | -3.43% | HKD 8.51 | HKD 8.56 | HKD 8.31 | 1.18M |
| 2026-09-07 | HKD 8.60 | -1.88% | HKD 8.73 | HKD 8.93 | HKD 8.55 | 1.00M |
| 2026-09-04 | HKD 8.77 | -1.02% | HKD 8.90 | HKD 9.15 | HKD 8.73 | 434.00K |
| 2026-09-03 | HKD 8.86 | +3.38% | HKD 8.61 | HKD 8.90 | HKD 8.52 | 1.12M |
| 2026-09-02 | HKD 8.57 | +1.66% | HKD 8.45 | HKD 8.82 | HKD 8.30 | 1.50M |
| 2026-09-01 | HKD 8.43 | -5.97% | HKD 9.25 | HKD 9.27 | HKD 8.41 | 1.45M |
| 2026-08-31 | HKD 8.97 | +3.40% | HKD 8.78 | HKD 9.39 | HKD 8.40 | 3.07M |
| 2026-08-28 | HKD 8.67 | -4.88% | HKD 9.01 | HKD 9.13 | HKD 8.49 | 1.82M |
| 2026-08-27 | HKD 9.11 | +7.81% | HKD 8.55 | HKD 9.20 | HKD 8.55 | 2.63M |
| 2026-08-26 | HKD 8.45 | +4.00% | HKD 8.23 | HKD 8.86 | HKD 8.23 | 2.48M |
| 2026-08-25 | HKD 8.13 | +0.06% | HKD 8.23 | HKD 8.28 | HKD 8.00 | 776.00K |
| 2026-08-24 | HKD 8.13 | -0.67% | HKD 8.19 | HKD 8.19 | HKD 8.03 | 599.00K |
| 2026-08-21 | HKD 8.18 | -1.98% | HKD 8.31 | HKD 8.32 | HKD 8.05 | 887.00K |
| 2026-08-20 | HKD 8.35 | +2.58% | HKD 8.20 | HKD 8.82 | HKD 8.20 | 1.96M |
| 2026-08-19 | HKD 8.14 | +0.87% | HKD 8.02 | HKD 8.45 | HKD 8.00 | 1.38M |
| 2026-08-18 | HKD 8.06 | -3.41% | HKD 8.11 | HKD 8.30 | HKD 8.00 | 650.00K |
| 2026-08-17 | HKD 8.35 | +2.45% | HKD 8.15 | HKD 8.35 | HKD 7.96 | 1.06M |
| 2026-08-14 | HKD 8.15 | -3.55% | HKD 8.32 | HKD 8.38 | HKD 8.08 | 949.00K |
| 2026-08-13 | HKD 8.45 | +0.12% | HKD 8.36 | HKD 8.56 | HKD 8.26 | 700.00K |
| 2026-08-12 | HKD 8.44 | -1.34% | HKD 8.43 | HKD 8.53 | HKD 8.34 | 476.00K |
| 2026-08-11 | HKD 8.56 | +0.77% | HKD 8.46 | HKD 8.90 | HKD 8.46 | 1.37M |
| 2026-08-10 | HKD 8.49 | +5.86% | HKD 8.17 | HKD 8.50 | HKD 8.06 | 1.68M |
| 2026-08-07 | HKD 8.02 | +3.22% | HKD 7.78 | HKD 8.12 | HKD 7.78 | 713.00K |
| 2026-08-06 | HKD 7.77 | -1.58% | HKD 7.81 | HKD 7.92 | HKD 7.60 | 654.00K |
| 2026-08-05 | HKD 7.89 | +3.07% | HKD 7.89 | HKD 8.06 | HKD 7.84 | 693.00K |
| 2026-08-04 | HKD 7.66 | +3.51% | HKD 7.80 | HKD 8.35 | HKD 7.60 | 2.61M |
| 2026-08-03 | HKD 7.40 | -0.94% | HKD 7.56 | HKD 7.56 | HKD 7.28 | 1.16M |
| 2026-07-31 | HKD 7.47 | -1.45% | HKD 7.61 | HKD 7.69 | HKD 7.37 | 599.00K |
| 2026-07-30 | HKD 7.58 | +0.26% | HKD 7.56 | HKD 7.63 | HKD 7.38 | 885.00K |
| 2026-07-29 | HKD 7.56 | -4.79% | HKD 7.94 | HKD 7.94 | HKD 7.44 | 897.00K |
| 2026-07-28 | HKD 7.94 | -0.75% | HKD 7.84 | HKD 8.08 | HKD 7.69 | 985.00K |
| 2026-07-27 | HKD 8.00 | +0.50% | HKD 7.96 | HKD 8.17 | HKD 7.78 | 812.00K |
| 2026-07-24 | HKD 7.96 | +4.60% | HKD 7.56 | HKD 8.07 | HKD 7.48 | 940.00K |
| 2026-07-23 | HKD 7.61 | +0.40% | HKD 7.57 | HKD 7.84 | HKD 7.41 | 882.00K |
| 2026-07-22 | HKD 7.58 | +3.84% | HKD 7.21 | HKD 7.80 | HKD 7.20 | 1.55M |
| 2026-07-21 | HKD 7.30 | -0.68% | HKD 7.30 | HKD 7.40 | HKD 6.96 | 1.02M |
| 2026-07-20 | HKD 7.35 | +5.76% | HKD 7.01 | HKD 7.50 | HKD 7.01 | 1.66M |
| 2026-07-17 | HKD 6.95 | -8.67% | HKD 7.51 | HKD 7.55 | HKD 6.79 | 2.67M |
| 2026-07-16 | HKD 7.61 | -3.91% | HKD 7.97 | HKD 7.97 | HKD 7.56 | 886.00K |
| 2026-07-15 | HKD 7.92 | +7.32% | HKD 7.56 | HKD 8.22 | HKD 7.56 | 1.47M |
| 2026-07-14 | HKD 7.38 | -2.51% | HKD 7.44 | HKD 7.54 | HKD 7.29 | 1.20M |
| 2026-07-13 | HKD 7.57 | -1.17% | HKD 7.72 | HKD 7.72 | HKD 7.40 | 1.31M |
| 2026-07-10 | HKD 7.66 | +5.22% | HKD 7.22 | HKD 7.88 | HKD 7.20 | 1.38M |
| 2026-07-09 | HKD 7.28 | -0.41% | HKD 7.28 | HKD 7.58 | HKD 7.12 | 1.53M |
| 2026-07-08 | HKD 7.31 | -2.01% | HKD 7.45 | HKD 7.70 | HKD 7.22 | 902.00K |
| 2026-07-07 | HKD 7.46 | -3.12% | HKD 8.00 | HKD 8.00 | HKD 7.46 | 1.21M |
| 2026-07-06 | HKD 7.70 | +0.92% | HKD 7.67 | HKD 8.04 | HKD 7.62 | 855.00K |
| 2026-07-03 | HKD 7.63 | +4.52% | HKD 7.42 | HKD 7.68 | HKD 7.42 | 1.57M |
| 2026-07-02 | HKD 7.30 | +5.04% | HKD 6.95 | HKD 7.50 | HKD 6.95 | 1.74M |
| 2026-06-30 | HKD 6.95 | -3.47% | HKD 7.25 | HKD 7.42 | HKD 6.70 | 1.77M |
| 2026-06-29 | HKD 7.20 | +6.82% | HKD 6.75 | HKD 7.40 | HKD 6.75 | 1.26M |
| 2026-06-26 | HKD 6.74 | -4.26% | HKD 6.92 | HKD 6.94 | HKD 6.70 | 1.19M |
| 2026-06-25 | HKD 7.04 | -0.85% | HKD 7.08 | HKD 7.08 | HKD 6.80 | 1.34M |
| 2026-06-24 | HKD 7.10 | -1.25% | HKD 7.27 | HKD 7.45 | HKD 7.08 | 1.92M |
| 2026-06-23 | HKD 7.19 | +7.31% | HKD 6.75 | HKD 7.32 | HKD 6.66 | 2.81M |
| 2026-06-22 | HKD 6.70 | -8.47% | HKD 7.24 | HKD 7.32 | HKD 6.56 | 4.36M |
| 2026-06-18 | HKD 7.32 | +2.52% | HKD 7.05 | HKD 7.57 | HKD 6.78 | 2.57M |
| 2026-06-17 | HKD 7.14 | +4.69% | HKD 6.91 | HKD 7.27 | HKD 6.80 | 1.34M |
| 2026-06-16 | HKD 6.82 | -2.71% | HKD 7.02 | HKD 7.02 | HKD 6.80 | 856.00K |
| 2026-06-15 | HKD 7.01 | -1.27% | HKD 7.20 | HKD 7.32 | HKD 6.90 | 754.00K |
| 2026-06-12 | HKD 7.10 | -1.39% | HKD 7.22 | HKD 7.22 | HKD 6.95 | 1.23M |
| 2026-06-11 | HKD 7.20 | +8.43% | HKD 6.83 | HKD 7.20 | HKD 6.80 | 3.75M |
| 2026-06-10 | HKD 6.64 | +1.22% | HKD 6.50 | HKD 6.66 | HKD 6.23 | 1.68M |
| 2026-06-09 | HKD 6.56 | -1.35% | HKD 6.69 | HKD 6.75 | HKD 6.41 | 1.96M |
| 2026-06-08 | HKD 6.65 | -4.32% | HKD 6.95 | HKD 6.95 | HKD 6.54 | 1.75M |
| 2026-06-05 | HKD 6.95 | -2.80% | HKD 7.09 | HKD 7.37 | HKD 6.87 | 2.30M |
| 2026-06-04 | HKD 7.15 | -2.32% | HKD 7.24 | HKD 7.25 | HKD 6.91 | 4.38M |
| 2026-06-03 | HKD 7.32 | -10.29% | HKD 8.16 | HKD 8.16 | HKD 7.24 | 6.38M |
| 2026-06-02 | HKD 8.16 | -1.57% | HKD 8.30 | HKD 8.75 | HKD 7.93 | 3.67M |
| 2026-06-01 | HKD 8.29 | -8.90% | HKD 9.21 | HKD 9.57 | HKD 8.10 | 4.47M |
| 2026-05-29 | HKD 9.10 | 0.00% | HKD 9.09 | HKD 9.58 | HKD 8.92 | 3.50M |
| 2026-05-28 | HKD 9.10 | -3.40% | HKD 9.30 | HKD 9.46 | HKD 8.99 | 1.47M |
| 2026-05-27 | HKD 9.42 | -4.37% | HKD 9.68 | HKD 9.79 | HKD 9.37 | 1.66M |