Alibaba Group 9988
HKEX · Çin Hong Kong ÖİB · İsteğe Bağlı Tüketim
HKD 106,60+0,40 (+%0,38)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 106,60 | +%0,38 | HKD 105,30 | HKD 107,40 | HKD 105,20 | 47,29M |
| 2026-09-29 | HKD 106,20 | -%1,39 | HKD 106,60 | HKD 107,20 | HKD 105,20 | 57,03M |
| 2026-09-28 | HKD 107,70 | -%0,65 | HKD 107,80 | HKD 109,50 | HKD 106,50 | 45,29M |
| 2026-09-25 | HKD 108,40 | -%1,45 | HKD 107,50 | HKD 108,60 | HKD 106,30 | 28,04M |
| 2026-09-24 | HKD 110,00 | +%0,18 | HKD 108,30 | HKD 111,10 | HKD 108,10 | 37,26M |
| 2026-09-23 | HKD 109,80 | -%4,36 | HKD 113,80 | HKD 114,20 | HKD 109,10 | 86,84M |
| 2026-09-22 | HKD 114,80 | +%1,95 | HKD 114,80 | HKD 118,30 | HKD 114,00 | 123,94M |
| 2026-09-21 | HKD 112,60 | +%3,02 | HKD 110,70 | HKD 112,70 | HKD 110,10 | 54,73M |
| 2026-09-18 | HKD 109,30 | +%4,00 | HKD 106,40 | HKD 110,70 | HKD 106,10 | 90,08M |
| 2026-09-17 | HKD 105,10 | -%1,04 | HKD 105,00 | HKD 106,00 | HKD 104,20 | 50,65M |
| 2026-09-16 | HKD 106,20 | -%0,93 | HKD 107,70 | HKD 107,70 | HKD 106,10 | 34,06M |
| 2026-09-15 | HKD 107,20 | +%1,23 | HKD 107,00 | HKD 108,80 | HKD 105,80 | 47,16M |
| 2026-09-14 | HKD 105,90 | -%1,49 | HKD 105,50 | HKD 106,60 | HKD 104,70 | 48,44M |
| 2026-09-11 | HKD 107,50 | +%0,56 | HKD 105,00 | HKD 107,70 | HKD 104,70 | 56,23M |
| 2026-09-10 | HKD 106,90 | -%2,64 | HKD 107,20 | HKD 107,20 | HKD 105,20 | 65,90M |
| 2026-09-09 | HKD 109,80 | +%0,27 | HKD 110,50 | HKD 110,90 | HKD 108,60 | 46,57M |
| 2026-09-08 | HKD 109,50 | -%0,09 | HKD 109,00 | HKD 111,70 | HKD 108,60 | 44,15M |
| 2026-09-07 | HKD 109,60 | -%0,45 | HKD 110,30 | HKD 111,00 | HKD 109,10 | 40,37M |
| 2026-09-04 | HKD 110,10 | +%2,42 | HKD 109,50 | HKD 111,90 | HKD 109,50 | 103,70M |
| 2026-09-03 | HKD 107,50 | -%2,18 | HKD 110,50 | HKD 110,70 | HKD 106,50 | 69,97M |
| 2026-09-02 | HKD 109,90 | -%0,45 | HKD 110,20 | HKD 110,40 | HKD 107,30 | 76,47M |
| 2026-09-01 | HKD 110,40 | -%3,33 | HKD 112,20 | HKD 112,70 | HKD 109,50 | 99,75M |
| 2026-08-31 | HKD 114,20 | +%0,26 | HKD 115,00 | HKD 115,00 | HKD 112,20 | 82,62M |
| 2026-08-28 | HKD 113,90 | -%1,39 | HKD 113,10 | HKD 114,80 | HKD 112,50 | 73,09M |
| 2026-08-27 | HKD 115,50 | -%0,94 | HKD 117,40 | HKD 117,40 | HKD 115,10 | 83,21M |
| 2026-08-26 | HKD 116,60 | +%2,10 | HKD 115,70 | HKD 117,80 | HKD 115,60 | 133,86M |
| 2026-08-25 | HKD 114,20 | +%1,51 | HKD 114,80 | HKD 115,00 | HKD 112,20 | 124,30M |
| 2026-08-24 | HKD 112,50 | -%8,54 | HKD 113,10 | HKD 113,50 | HKD 110,10 | 362,95M |
| 2026-08-21 | HKD 123,00 | -%2,54 | HKD 129,20 | HKD 129,80 | HKD 121,50 | 146,89M |
| 2026-08-20 | HKD 126,20 | +%1,61 | HKD 126,60 | HKD 129,00 | HKD 124,30 | 92,03M |
| 2026-08-19 | HKD 124,20 | -%1,97 | HKD 124,60 | HKD 126,50 | HKD 123,20 | 70,73M |
| 2026-08-18 | HKD 126,70 | +%3,68 | HKD 122,00 | HKD 128,30 | HKD 121,00 | 120,43M |
| 2026-08-17 | HKD 122,20 | +%1,92 | HKD 122,00 | HKD 123,40 | HKD 120,80 | 48,56M |
| 2026-08-14 | HKD 119,90 | -%1,64 | HKD 120,30 | HKD 120,80 | HKD 118,50 | 56,91M |
| 2026-08-13 | HKD 121,90 | -%0,57 | HKD 121,20 | HKD 124,10 | HKD 121,10 | 58,15M |
| 2026-08-12 | HKD 122,60 | -%3,01 | HKD 124,40 | HKD 124,90 | HKD 121,30 | 65,06M |
| 2026-08-11 | HKD 126,40 | -%0,24 | HKD 129,40 | HKD 130,30 | HKD 125,90 | 74,29M |
| 2026-08-10 | HKD 126,70 | +%2,34 | HKD 125,40 | HKD 127,50 | HKD 124,20 | 53,63M |
| 2026-08-07 | HKD 123,80 | -%0,48 | HKD 125,30 | HKD 125,80 | HKD 121,60 | 58,26M |
| 2026-08-06 | HKD 124,40 | -%2,89 | HKD 126,50 | HKD 126,50 | HKD 123,70 | 67,21M |
| 2026-08-05 | HKD 128,10 | +%1,83 | HKD 128,40 | HKD 129,00 | HKD 125,60 | 93,38M |
| 2026-08-04 | HKD 125,80 | +%0,48 | HKD 126,80 | HKD 129,20 | HKD 124,70 | 125,36M |
| 2026-08-03 | HKD 125,20 | +%7,01 | HKD 121,00 | HKD 126,00 | HKD 120,10 | 192,27M |
| 2026-07-31 | HKD 117,00 | +%4,65 | HKD 114,10 | HKD 119,30 | HKD 113,30 | 144,67M |
| 2026-07-30 | HKD 111,80 | -%1,58 | HKD 114,00 | HKD 114,80 | HKD 110,30 | 74,33M |
| 2026-07-29 | HKD 113,60 | +%1,43 | HKD 113,90 | HKD 115,50 | HKD 111,70 | 93,15M |
| 2026-07-28 | HKD 112,00 | +%0,90 | HKD 113,00 | HKD 114,20 | HKD 111,00 | 75,91M |
| 2026-07-27 | HKD 111,00 | +%0,91 | HKD 111,40 | HKD 111,60 | HKD 108,80 | 58,42M |
| 2026-07-24 | HKD 110,00 | -%4,26 | HKD 111,50 | HKD 112,20 | HKD 108,20 | 107,49M |
| 2026-07-23 | HKD 114,90 | +%1,14 | HKD 114,10 | HKD 115,10 | HKD 110,50 | 52,34M |
| 2026-07-22 | HKD 113,60 | -%2,91 | HKD 115,90 | HKD 116,30 | HKD 112,70 | 120,61M |
| 2026-07-21 | HKD 117,00 | +%0,17 | HKD 119,90 | HKD 121,00 | HKD 115,50 | 98,26M |
| 2026-07-20 | HKD 116,80 | +%3,73 | HKD 116,00 | HKD 118,90 | HKD 115,30 | 125,35M |
| 2026-07-17 | HKD 112,60 | -%3,68 | HKD 116,30 | HKD 118,00 | HKD 110,70 | 125,64M |
| 2026-07-16 | HKD 116,90 | +%3,09 | HKD 116,20 | HKD 119,80 | HKD 116,00 | 153,61M |
| 2026-07-15 | HKD 113,40 | +%2,35 | HKD 111,60 | HKD 114,80 | HKD 109,10 | 112,77M |
| 2026-07-14 | HKD 110,80 | +%0,09 | HKD 110,30 | HKD 112,60 | HKD 107,00 | 100,89M |
| 2026-07-13 | HKD 110,70 | +%0,45 | HKD 110,80 | HKD 115,10 | HKD 110,30 | 100,49M |
| 2026-07-10 | HKD 110,20 | +%2,04 | HKD 110,00 | HKD 113,00 | HKD 109,00 | 103,84M |
| 2026-07-09 | HKD 108,00 | +%0,47 | HKD 110,10 | HKD 112,90 | HKD 107,50 | 190,54M |
| 2026-07-08 | HKD 107,50 | +%12,21 | HKD 96,95 | HKD 109,00 | HKD 96,55 | 282,13M |
| 2026-07-07 | HKD 95,80 | -%0,16 | HKD 96,15 | HKD 100,50 | HKD 95,30 | 100,21M |
| 2026-07-06 | HKD 95,95 | +%1,97 | HKD 94,25 | HKD 97,40 | HKD 92,50 | 81,42M |
| 2026-07-03 | HKD 94,10 | -%0,42 | HKD 94,15 | HKD 96,00 | HKD 93,50 | 67,30M |
| 2026-07-02 | HKD 94,50 | +%1,78 | HKD 95,30 | HKD 97,40 | HKD 93,55 | 106,17M |
| 2026-06-30 | HKD 92,85 | -%0,16 | HKD 93,00 | HKD 93,95 | HKD 91,30 | 89,90M |
| 2026-06-29 | HKD 93,00 | +%3,91 | HKD 91,70 | HKD 95,45 | HKD 91,15 | 123,32M |
| 2026-06-26 | HKD 89,50 | -%5,79 | HKD 92,00 | HKD 92,50 | HKD 88,65 | 176,21M |
| 2026-06-25 | HKD 95,00 | -%4,43 | HKD 97,30 | HKD 98,25 | HKD 94,00 | 141,40M |
| 2026-06-24 | HKD 99,40 | +%0,45 | HKD 99,15 | HKD 101,50 | HKD 97,65 | 103,22M |
| 2026-06-23 | HKD 98,95 | -%3,84 | HKD 103,40 | HKD 103,40 | HKD 98,70 | 98,05M |
| 2026-06-22 | HKD 102,90 | -%1,91 | HKD 102,80 | HKD 103,80 | HKD 100,80 | 99,21M |
| 2026-06-18 | HKD 104,90 | -%1,87 | HKD 105,40 | HKD 106,00 | HKD 102,40 | 160,33M |
| 2026-06-17 | HKD 106,90 | -%0,09 | HKD 108,30 | HKD 108,40 | HKD 105,80 | 71,47M |
| 2026-06-16 | HKD 107,00 | -%2,10 | HKD 110,00 | HKD 110,20 | HKD 106,30 | 69,14M |
| 2026-06-15 | HKD 109,30 | -%0,82 | HKD 113,10 | HKD 113,20 | HKD 108,00 | 83,18M |
| 2026-06-12 | HKD 110,20 | +%2,61 | HKD 109,00 | HKD 111,20 | HKD 108,80 | 74,74M |
| 2026-06-11 | HKD 107,40 | -%5,37 | HKD 112,30 | HKD 112,90 | HKD 106,10 | 160,35M |
| 2026-06-10 | HKD 113,50 | -%3,07 | HKD 116,10 | HKD 116,60 | HKD 111,10 | 115,89M |
| 2026-06-09 | HKD 117,10 | -%1,43 | HKD 117,60 | HKD 119,20 | HKD 117,10 | 66,71M |
| 2026-06-08 | HKD 118,80 | -%2,94 | HKD 118,30 | HKD 120,20 | HKD 117,80 | 84,02M |
| 2026-06-05 | HKD 122,40 | -%0,89 | HKD 123,50 | HKD 125,10 | HKD 121,60 | 75,98M |
| 2026-06-04 | HKD 123,50 | -%2,45 | HKD 125,20 | HKD 125,60 | HKD 122,80 | 60,74M |
| 2026-06-03 | HKD 126,60 | -%3,28 | HKD 130,00 | HKD 130,30 | HKD 126,50 | 90,81M |
| 2026-06-02 | HKD 130,90 | +%6,60 | HKD 124,10 | HKD 131,20 | HKD 123,40 | 126,61M |
| 2026-06-01 | HKD 122,80 | +%1,57 | HKD 121,30 | HKD 124,20 | HKD 121,20 | 64,91M |
| 2026-05-29 | HKD 120,90 | -%0,74 | HKD 123,20 | HKD 124,30 | HKD 120,60 | 106,78M |
| 2026-05-28 | HKD 121,80 | -%2,01 | HKD 123,70 | HKD 123,90 | HKD 120,00 | 113,73M |
| 2026-05-27 | HKD 124,30 | -%2,59 | HKD 127,70 | HKD 127,90 | HKD 123,60 | 73,91M |
| 2026-05-26 | HKD 127,60 | +%0,47 | HKD 127,20 | HKD 129,30 | HKD 124,30 | 81,94M |