Alibaba Group 9988
HKEX · Hong Kong SAR China · Consumer Discretionary
HKD 106.60+0.40 (+0.38%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 106.60 | +0.38% | HKD 105.30 | HKD 107.40 | HKD 105.20 | 47.29M |
| 2026-09-29 | HKD 106.20 | -1.39% | HKD 106.60 | HKD 107.20 | HKD 105.20 | 57.03M |
| 2026-09-28 | HKD 107.70 | -0.65% | HKD 107.80 | HKD 109.50 | HKD 106.50 | 45.29M |
| 2026-09-25 | HKD 108.40 | -1.45% | HKD 107.50 | HKD 108.60 | HKD 106.30 | 28.04M |
| 2026-09-24 | HKD 110.00 | +0.18% | HKD 108.30 | HKD 111.10 | HKD 108.10 | 37.26M |
| 2026-09-23 | HKD 109.80 | -4.36% | HKD 113.80 | HKD 114.20 | HKD 109.10 | 86.84M |
| 2026-09-22 | HKD 114.80 | +1.95% | HKD 114.80 | HKD 118.30 | HKD 114.00 | 123.94M |
| 2026-09-21 | HKD 112.60 | +3.02% | HKD 110.70 | HKD 112.70 | HKD 110.10 | 54.73M |
| 2026-09-18 | HKD 109.30 | +4.00% | HKD 106.40 | HKD 110.70 | HKD 106.10 | 90.08M |
| 2026-09-17 | HKD 105.10 | -1.04% | HKD 105.00 | HKD 106.00 | HKD 104.20 | 50.65M |
| 2026-09-16 | HKD 106.20 | -0.93% | HKD 107.70 | HKD 107.70 | HKD 106.10 | 34.06M |
| 2026-09-15 | HKD 107.20 | +1.23% | HKD 107.00 | HKD 108.80 | HKD 105.80 | 47.16M |
| 2026-09-14 | HKD 105.90 | -1.49% | HKD 105.50 | HKD 106.60 | HKD 104.70 | 48.44M |
| 2026-09-11 | HKD 107.50 | +0.56% | HKD 105.00 | HKD 107.70 | HKD 104.70 | 56.23M |
| 2026-09-10 | HKD 106.90 | -2.64% | HKD 107.20 | HKD 107.20 | HKD 105.20 | 65.90M |
| 2026-09-09 | HKD 109.80 | +0.27% | HKD 110.50 | HKD 110.90 | HKD 108.60 | 46.57M |
| 2026-09-08 | HKD 109.50 | -0.09% | HKD 109.00 | HKD 111.70 | HKD 108.60 | 44.15M |
| 2026-09-07 | HKD 109.60 | -0.45% | HKD 110.30 | HKD 111.00 | HKD 109.10 | 40.37M |
| 2026-09-04 | HKD 110.10 | +2.42% | HKD 109.50 | HKD 111.90 | HKD 109.50 | 103.70M |
| 2026-09-03 | HKD 107.50 | -2.18% | HKD 110.50 | HKD 110.70 | HKD 106.50 | 69.97M |
| 2026-09-02 | HKD 109.90 | -0.45% | HKD 110.20 | HKD 110.40 | HKD 107.30 | 76.47M |
| 2026-09-01 | HKD 110.40 | -3.33% | HKD 112.20 | HKD 112.70 | HKD 109.50 | 99.75M |
| 2026-08-31 | HKD 114.20 | +0.26% | HKD 115.00 | HKD 115.00 | HKD 112.20 | 82.62M |
| 2026-08-28 | HKD 113.90 | -1.39% | HKD 113.10 | HKD 114.80 | HKD 112.50 | 73.09M |
| 2026-08-27 | HKD 115.50 | -0.94% | HKD 117.40 | HKD 117.40 | HKD 115.10 | 83.21M |
| 2026-08-26 | HKD 116.60 | +2.10% | HKD 115.70 | HKD 117.80 | HKD 115.60 | 133.86M |
| 2026-08-25 | HKD 114.20 | +1.51% | HKD 114.80 | HKD 115.00 | HKD 112.20 | 124.30M |
| 2026-08-24 | HKD 112.50 | -8.54% | HKD 113.10 | HKD 113.50 | HKD 110.10 | 362.95M |
| 2026-08-21 | HKD 123.00 | -2.54% | HKD 129.20 | HKD 129.80 | HKD 121.50 | 146.89M |
| 2026-08-20 | HKD 126.20 | +1.61% | HKD 126.60 | HKD 129.00 | HKD 124.30 | 92.03M |
| 2026-08-19 | HKD 124.20 | -1.97% | HKD 124.60 | HKD 126.50 | HKD 123.20 | 70.73M |
| 2026-08-18 | HKD 126.70 | +3.68% | HKD 122.00 | HKD 128.30 | HKD 121.00 | 120.43M |
| 2026-08-17 | HKD 122.20 | +1.92% | HKD 122.00 | HKD 123.40 | HKD 120.80 | 48.56M |
| 2026-08-14 | HKD 119.90 | -1.64% | HKD 120.30 | HKD 120.80 | HKD 118.50 | 56.91M |
| 2026-08-13 | HKD 121.90 | -0.57% | HKD 121.20 | HKD 124.10 | HKD 121.10 | 58.15M |
| 2026-08-12 | HKD 122.60 | -3.01% | HKD 124.40 | HKD 124.90 | HKD 121.30 | 65.06M |
| 2026-08-11 | HKD 126.40 | -0.24% | HKD 129.40 | HKD 130.30 | HKD 125.90 | 74.29M |
| 2026-08-10 | HKD 126.70 | +2.34% | HKD 125.40 | HKD 127.50 | HKD 124.20 | 53.63M |
| 2026-08-07 | HKD 123.80 | -0.48% | HKD 125.30 | HKD 125.80 | HKD 121.60 | 58.26M |
| 2026-08-06 | HKD 124.40 | -2.89% | HKD 126.50 | HKD 126.50 | HKD 123.70 | 67.21M |
| 2026-08-05 | HKD 128.10 | +1.83% | HKD 128.40 | HKD 129.00 | HKD 125.60 | 93.38M |
| 2026-08-04 | HKD 125.80 | +0.48% | HKD 126.80 | HKD 129.20 | HKD 124.70 | 125.36M |
| 2026-08-03 | HKD 125.20 | +7.01% | HKD 121.00 | HKD 126.00 | HKD 120.10 | 192.27M |
| 2026-07-31 | HKD 117.00 | +4.65% | HKD 114.10 | HKD 119.30 | HKD 113.30 | 144.67M |
| 2026-07-30 | HKD 111.80 | -1.58% | HKD 114.00 | HKD 114.80 | HKD 110.30 | 74.33M |
| 2026-07-29 | HKD 113.60 | +1.43% | HKD 113.90 | HKD 115.50 | HKD 111.70 | 93.15M |
| 2026-07-28 | HKD 112.00 | +0.90% | HKD 113.00 | HKD 114.20 | HKD 111.00 | 75.91M |
| 2026-07-27 | HKD 111.00 | +0.91% | HKD 111.40 | HKD 111.60 | HKD 108.80 | 58.42M |
| 2026-07-24 | HKD 110.00 | -4.26% | HKD 111.50 | HKD 112.20 | HKD 108.20 | 107.49M |
| 2026-07-23 | HKD 114.90 | +1.14% | HKD 114.10 | HKD 115.10 | HKD 110.50 | 52.34M |
| 2026-07-22 | HKD 113.60 | -2.91% | HKD 115.90 | HKD 116.30 | HKD 112.70 | 120.61M |
| 2026-07-21 | HKD 117.00 | +0.17% | HKD 119.90 | HKD 121.00 | HKD 115.50 | 98.26M |
| 2026-07-20 | HKD 116.80 | +3.73% | HKD 116.00 | HKD 118.90 | HKD 115.30 | 125.35M |
| 2026-07-17 | HKD 112.60 | -3.68% | HKD 116.30 | HKD 118.00 | HKD 110.70 | 125.64M |
| 2026-07-16 | HKD 116.90 | +3.09% | HKD 116.20 | HKD 119.80 | HKD 116.00 | 153.61M |
| 2026-07-15 | HKD 113.40 | +2.35% | HKD 111.60 | HKD 114.80 | HKD 109.10 | 112.77M |
| 2026-07-14 | HKD 110.80 | +0.09% | HKD 110.30 | HKD 112.60 | HKD 107.00 | 100.89M |
| 2026-07-13 | HKD 110.70 | +0.45% | HKD 110.80 | HKD 115.10 | HKD 110.30 | 100.49M |
| 2026-07-10 | HKD 110.20 | +2.04% | HKD 110.00 | HKD 113.00 | HKD 109.00 | 103.84M |
| 2026-07-09 | HKD 108.00 | +0.47% | HKD 110.10 | HKD 112.90 | HKD 107.50 | 190.54M |
| 2026-07-08 | HKD 107.50 | +12.21% | HKD 96.95 | HKD 109.00 | HKD 96.55 | 282.13M |
| 2026-07-07 | HKD 95.80 | -0.16% | HKD 96.15 | HKD 100.50 | HKD 95.30 | 100.21M |
| 2026-07-06 | HKD 95.95 | +1.97% | HKD 94.25 | HKD 97.40 | HKD 92.50 | 81.42M |
| 2026-07-03 | HKD 94.10 | -0.42% | HKD 94.15 | HKD 96.00 | HKD 93.50 | 67.30M |
| 2026-07-02 | HKD 94.50 | +1.78% | HKD 95.30 | HKD 97.40 | HKD 93.55 | 106.17M |
| 2026-06-30 | HKD 92.85 | -0.16% | HKD 93.00 | HKD 93.95 | HKD 91.30 | 89.90M |
| 2026-06-29 | HKD 93.00 | +3.91% | HKD 91.70 | HKD 95.45 | HKD 91.15 | 123.32M |
| 2026-06-26 | HKD 89.50 | -5.79% | HKD 92.00 | HKD 92.50 | HKD 88.65 | 176.21M |
| 2026-06-25 | HKD 95.00 | -4.43% | HKD 97.30 | HKD 98.25 | HKD 94.00 | 141.40M |
| 2026-06-24 | HKD 99.40 | +0.45% | HKD 99.15 | HKD 101.50 | HKD 97.65 | 103.22M |
| 2026-06-23 | HKD 98.95 | -3.84% | HKD 103.40 | HKD 103.40 | HKD 98.70 | 98.05M |
| 2026-06-22 | HKD 102.90 | -1.91% | HKD 102.80 | HKD 103.80 | HKD 100.80 | 99.21M |
| 2026-06-18 | HKD 104.90 | -1.87% | HKD 105.40 | HKD 106.00 | HKD 102.40 | 160.33M |
| 2026-06-17 | HKD 106.90 | -0.09% | HKD 108.30 | HKD 108.40 | HKD 105.80 | 71.47M |
| 2026-06-16 | HKD 107.00 | -2.10% | HKD 110.00 | HKD 110.20 | HKD 106.30 | 69.14M |
| 2026-06-15 | HKD 109.30 | -0.82% | HKD 113.10 | HKD 113.20 | HKD 108.00 | 83.18M |
| 2026-06-12 | HKD 110.20 | +2.61% | HKD 109.00 | HKD 111.20 | HKD 108.80 | 74.74M |
| 2026-06-11 | HKD 107.40 | -5.37% | HKD 112.30 | HKD 112.90 | HKD 106.10 | 160.35M |
| 2026-06-10 | HKD 113.50 | -3.07% | HKD 116.10 | HKD 116.60 | HKD 111.10 | 115.89M |
| 2026-06-09 | HKD 117.10 | -1.43% | HKD 117.60 | HKD 119.20 | HKD 117.10 | 66.71M |
| 2026-06-08 | HKD 118.80 | -2.94% | HKD 118.30 | HKD 120.20 | HKD 117.80 | 84.02M |
| 2026-06-05 | HKD 122.40 | -0.89% | HKD 123.50 | HKD 125.10 | HKD 121.60 | 75.98M |
| 2026-06-04 | HKD 123.50 | -2.45% | HKD 125.20 | HKD 125.60 | HKD 122.80 | 60.74M |
| 2026-06-03 | HKD 126.60 | -3.28% | HKD 130.00 | HKD 130.30 | HKD 126.50 | 90.81M |
| 2026-06-02 | HKD 130.90 | +6.60% | HKD 124.10 | HKD 131.20 | HKD 123.40 | 126.61M |
| 2026-06-01 | HKD 122.80 | +1.57% | HKD 121.30 | HKD 124.20 | HKD 121.20 | 64.91M |
| 2026-05-29 | HKD 120.90 | -0.74% | HKD 123.20 | HKD 124.30 | HKD 120.60 | 106.78M |
| 2026-05-28 | HKD 121.80 | -2.01% | HKD 123.70 | HKD 123.90 | HKD 120.00 | 113.73M |
| 2026-05-27 | HKD 124.30 | -2.59% | HKD 127.70 | HKD 127.90 | HKD 123.60 | 73.91M |
| 2026-05-26 | HKD 127.60 | +0.47% | HKD 127.20 | HKD 129.30 | HKD 124.30 | 81.94M |