Archosaur Games Inc. 9990
HKEX · Çin Hong Kong ÖİB · Teknoloji Hizmetleri
HKD 1,59+0,02 (+%1,27)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,59 | +%1,27 | HKD 1,62 | HKD 1,62 | HKD 1,58 | 167,00K |
| 2026-09-30 | HKD 1,57 | -%1,87 | HKD 1,57 | HKD 1,70 | HKD 1,56 | 320,00K |
| 2026-09-29 | HKD 1,60 | %0,00 | HKD 1,57 | HKD 1,62 | HKD 1,56 | 203,00K |
| 2026-09-28 | HKD 1,60 | -%3,03 | HKD 1,62 | HKD 1,66 | HKD 1,58 |
| 198,00K |
| 2026-09-25 | HKD 1,65 | %0,00 | HKD 1,54 | HKD 1,54 | HKD 1,54 | 1,00K |
| 2026-09-24 | HKD 1,65 | +%5,77 | HKD 1,62 | HKD 1,66 | HKD 1,59 | 99,00K |
| 2026-09-23 | HKD 1,56 | -%1,58 | HKD 1,56 | HKD 1,64 | HKD 1,52 | 260,00K |
| 2026-09-22 | HKD 1,59 | +%1,93 | HKD 1,55 | HKD 1,62 | HKD 1,55 | 106,00K |
| 2026-09-21 | HKD 1,55 | -%4,60 | HKD 1,56 | HKD 1,63 | HKD 1,53 | 855,00K |
| 2026-09-18 | HKD 1,63 | -%0,61 | HKD 1,64 | HKD 1,67 | HKD 1,58 | 308,00K |
| 2026-09-17 | HKD 1,64 | -%2,38 | HKD 1,62 | HKD 1,71 | HKD 1,62 | 223,00K |
| 2026-09-16 | HKD 1,68 | +%3,07 | HKD 1,63 | HKD 1,78 | HKD 1,58 | 213,00K |
| 2026-09-15 | HKD 1,63 | -%4,12 | HKD 1,70 | HKD 1,70 | HKD 1,63 | 157,00K |
| 2026-09-14 | HKD 1,70 | +%0,59 | HKD 1,62 | HKD 1,73 | HKD 1,62 | 159,00K |
| 2026-09-11 | HKD 1,69 | -%0,88 | HKD 1,71 | HKD 1,71 | HKD 1,60 | 921,00K |
| 2026-09-10 | HKD 1,71 | -%2,01 | HKD 1,71 | HKD 1,73 | HKD 1,71 | 141,99K |
| 2026-09-09 | HKD 1,74 | %0,00 | HKD 1,75 | HKD 1,75 | HKD 1,70 | 275,00K |
| 2026-09-08 | HKD 1,74 | -%2,52 | HKD 1,74 | HKD 1,76 | HKD 1,70 | 275,00K |
| 2026-09-07 | HKD 1,78 | -%1,38 | HKD 1,79 | HKD 1,79 | HKD 1,74 | 132,00K |
| 2026-09-04 | HKD 1,81 | -%1,36 | HKD 1,83 | HKD 1,84 | HKD 1,80 | 145,00K |
| 2026-09-03 | HKD 1,84 | -%2,39 | HKD 1,88 | HKD 1,88 | HKD 1,83 | 8,00K |
| 2026-09-02 | HKD 1,88 | +%4,16 | HKD 1,75 | HKD 1,88 | HKD 1,75 | 91,00K |
| 2026-09-01 | HKD 1,80 | -%2,17 | HKD 1,80 | HKD 1,81 | HKD 1,74 | 252,00K |
| 2026-08-31 | HKD 1,85 | -%2,64 | HKD 1,84 | HKD 1,85 | HKD 1,77 | 206,00K |
| 2026-08-28 | HKD 1,89 | -%0,52 | HKD 1,89 | HKD 1,89 | HKD 1,83 | 51,00K |
| 2026-08-27 | HKD 1,90 | -%2,31 | HKD 1,94 | HKD 1,94 | HKD 1,83 | 49,00K |
| 2026-08-26 | HKD 1,95 | +%2,09 | HKD 1,91 | HKD 1,95 | HKD 1,91 | 6,00K |
| 2026-08-25 | HKD 1,91 | +%1,87 | HKD 1,88 | HKD 1,93 | HKD 1,88 | 85,00K |
| 2026-08-24 | HKD 1,88 | -%1,32 | HKD 1,83 | HKD 1,90 | HKD 1,79 | 585,00K |
| 2026-08-21 | HKD 1,90 | -%0,52 | HKD 1,95 | HKD 2,01 | HKD 1,90 | 102,00K |
| 2026-08-20 | HKD 1,91 | +%4,09 | HKD 1,82 | HKD 1,97 | HKD 1,75 | 224,00K |
| 2026-08-19 | HKD 1,84 | -%5,90 | HKD 1,86 | HKD 1,91 | HKD 1,83 | 101,00K |
| 2026-08-18 | HKD 1,95 | +%1,04 | HKD 1,89 | HKD 1,95 | HKD 1,86 | 59,00K |
| 2026-08-17 | HKD 1,93 | -%3,50 | HKD 2,01 | HKD 2,05 | HKD 1,88 | 168,00K |
| 2026-08-14 | HKD 2,00 | +%2,30 | HKD 1,96 | HKD 2,00 | HKD 1,95 | 37,00K |
| 2026-08-13 | HKD 1,96 | -%2,25 | HKD 1,98 | HKD 2,10 | HKD 1,95 | 158,00K |
| 2026-08-12 | HKD 2,00 | %0,00 | HKD 2,05 | HKD 2,05 | HKD 1,98 | 32,00K |
| 2026-08-11 | HKD 2,00 | -%2,44 | HKD 2,05 | HKD 2,05 | HKD 1,96 | 160,00K |
| 2026-08-10 | HKD 2,05 | +%1,49 | HKD 2,02 | HKD 2,10 | HKD 1,96 | 498,00K |
| 2026-08-07 | HKD 2,02 | -%0,98 | HKD 2,04 | HKD 2,13 | HKD 1,99 | 360,00K |
| 2026-08-06 | HKD 2,04 | -%0,24 | HKD 2,10 | HKD 2,10 | HKD 1,95 | 100,00K |
| 2026-08-05 | HKD 2,05 | +%1,74 | HKD 2,01 | HKD 2,05 | HKD 1,98 | 358,00K |
| 2026-08-04 | HKD 2,01 | +%3,08 | HKD 1,98 | HKD 2,06 | HKD 1,98 | 86,00K |
| 2026-08-03 | HKD 1,95 | %0,00 | HKD 1,96 | HKD 2,02 | HKD 1,90 | 146,00K |
| 2026-07-31 | HKD 1,95 | +%7,14 | HKD 1,80 | HKD 1,95 | HKD 1,80 | 124,00K |
| 2026-07-30 | HKD 1,82 | -%1,62 | HKD 1,85 | HKD 1,85 | HKD 1,76 | 863,00K |
| 2026-07-29 | HKD 1,85 | -%2,12 | HKD 1,90 | HKD 1,90 | HKD 1,85 | 51,00K |
| 2026-07-28 | HKD 1,89 | -%3,08 | HKD 2,02 | HKD 2,09 | HKD 1,84 | 354,00K |
| 2026-07-27 | HKD 1,95 | +%4,84 | HKD 2,20 | HKD 2,20 | HKD 1,91 | 131,00K |
| 2026-07-24 | HKD 1,86 | -%4,62 | HKD 1,95 | HKD 1,95 | HKD 1,85 | 208,00K |
| 2026-07-23 | HKD 1,95 | +%1,56 | HKD 1,98 | HKD 2,00 | HKD 1,95 | 74,00K |
| 2026-07-22 | HKD 1,92 | -%4,48 | HKD 1,96 | HKD 2,00 | HKD 1,91 | 846,00K |
| 2026-07-21 | HKD 2,01 | +%3,08 | HKD 1,96 | HKD 2,02 | HKD 1,96 | 7,00K |
| 2026-07-20 | HKD 1,95 | -%2,01 | HKD 2,05 | HKD 2,06 | HKD 1,95 | 226,00K |
| 2026-07-17 | HKD 1,99 | -%7,01 | HKD 2,09 | HKD 2,09 | HKD 1,98 | 302,53K |
| 2026-07-16 | HKD 2,14 | +%2,88 | HKD 2,17 | HKD 2,17 | HKD 2,07 | 100,00K |
| 2026-07-15 | HKD 2,08 | +%5,05 | HKD 1,98 | HKD 2,08 | HKD 1,98 | 231,00K |
| 2026-07-14 | HKD 1,98 | -%2,94 | HKD 2,06 | HKD 2,08 | HKD 1,98 | 326,00K |
| 2026-07-13 | HKD 2,04 | -%3,77 | HKD 2,15 | HKD 2,15 | HKD 2,01 | 80,00K |
| 2026-07-10 | HKD 2,12 | -%0,93 | HKD 2,10 | HKD 2,16 | HKD 1,94 | 361,00K |
| 2026-07-09 | HKD 2,14 | +%7,00 | HKD 2,00 | HKD 2,15 | HKD 2,05 | 160,00K |
| 2026-07-08 | HKD 2,00 | +%3,63 | HKD 1,93 | HKD 2,00 | HKD 1,92 | 440,00K |
| 2026-07-07 | HKD 1,93 | -%3,50 | HKD 2,00 | HKD 2,01 | HKD 1,92 | 242,00K |
| 2026-07-06 | HKD 2,00 | -%0,50 | HKD 2,01 | HKD 2,08 | HKD 1,95 | 194,00K |
| 2026-07-03 | HKD 2,01 | +%0,50 | HKD 2,00 | HKD 2,06 | HKD 1,92 | 89,00K |
| 2026-07-02 | HKD 2,00 | -%1,96 | HKD 2,04 | HKD 2,04 | HKD 1,98 | 186,00K |
| 2026-06-30 | HKD 2,04 | +%6,81 | HKD 2,00 | HKD 2,04 | HKD 1,93 | 406,00K |
| 2026-06-29 | HKD 1,91 | +%2,14 | HKD 1,87 | HKD 1,97 | HKD 1,87 | 185,00K |
| 2026-06-26 | HKD 1,87 | -%2,60 | HKD 1,90 | HKD 1,90 | HKD 1,83 | 369,00K |
| 2026-06-25 | HKD 1,92 | -%4,00 | HKD 2,00 | HKD 2,00 | HKD 1,86 | 442,00K |
| 2026-06-24 | HKD 2,00 | +%5,26 | HKD 1,91 | HKD 2,08 | HKD 1,91 | 558,00K |
| 2026-06-23 | HKD 1,90 | -%1,04 | HKD 1,97 | HKD 2,01 | HKD 1,90 | 745,00K |
| 2026-06-22 | HKD 1,92 | +%3,23 | HKD 1,86 | HKD 1,99 | HKD 1,86 | 283,00K |
| 2026-06-18 | HKD 1,86 | +%1,09 | HKD 1,85 | HKD 1,87 | HKD 1,80 | 457,00K |
| 2026-06-17 | HKD 1,84 | %0,00 | HKD 1,90 | HKD 1,90 | HKD 1,84 | 283,00K |
| 2026-06-16 | HKD 1,84 | -%3,66 | HKD 1,85 | HKD 1,89 | HKD 1,78 | 427,00K |
| 2026-06-15 | HKD 1,91 | -%0,52 | HKD 1,91 | HKD 1,94 | HKD 1,90 | 117,00K |
| 2026-06-12 | HKD 1,92 | +%5,49 | HKD 1,84 | HKD 1,92 | HKD 1,84 | 247,00K |
| 2026-06-11 | HKD 1,82 | -%1,62 | HKD 1,85 | HKD 1,87 | HKD 1,78 | 243,00K |
| 2026-06-10 | HKD 1,85 | +%1,09 | HKD 1,83 | HKD 1,85 | HKD 1,78 | 261,00K |
| 2026-06-09 | HKD 1,83 | -%2,66 | HKD 1,88 | HKD 1,91 | HKD 1,83 | 405,00K |
| 2026-06-08 | HKD 1,88 | -%3,59 | HKD 1,93 | HKD 1,93 | HKD 1,84 | 397,00K |
| 2026-06-05 | HKD 1,95 | -%3,94 | HKD 1,97 | HKD 2,10 | HKD 1,95 | 209,00K |
| 2026-06-04 | HKD 2,03 | -%3,33 | HKD 2,10 | HKD 2,10 | HKD 2,01 | 852,00K |
| 2026-06-03 | HKD 2,10 | +%6,60 | HKD 1,97 | HKD 2,26 | HKD 1,97 | 1,22M |
| 2026-06-02 | HKD 1,97 | +%3,14 | HKD 1,92 | HKD 2,09 | HKD 1,86 | 699,00K |
| 2026-06-01 | HKD 1,91 | -%3,05 | HKD 1,98 | HKD 2,01 | HKD 1,87 | 228,00K |
| 2026-05-29 | HKD 1,97 | +%1,55 | HKD 1,90 | HKD 1,97 | HKD 1,86 | 549,00K |
| 2026-05-28 | HKD 1,94 | -%5,37 | HKD 2,04 | HKD 2,04 | HKD 1,92 | 990,00K |
| 2026-05-27 | HKD 2,05 | -%2,38 | HKD 2,08 | HKD 2,15 | HKD 2,04 | 554,00K |