Archosaur Games Inc. 9990
HKEX · Hong Kong SAR China · Technology Services
HKD 1.59+0.02 (+1.27%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.59 | +1.27% | HKD 1.62 | HKD 1.62 | HKD 1.58 | 167.00K |
| 2026-09-30 | HKD 1.57 | -1.87% | HKD 1.57 | HKD 1.70 | HKD 1.56 | 320.00K |
| 2026-09-29 | HKD 1.60 | 0.00% | HKD 1.57 | HKD 1.62 | HKD 1.56 | 203.00K |
| 2026-09-28 | HKD 1.60 | -3.03% | HKD 1.62 | HKD 1.66 | HKD 1.58 |
| 198.00K |
| 2026-09-25 | HKD 1.65 | 0.00% | HKD 1.54 | HKD 1.54 | HKD 1.54 | 1.00K |
| 2026-09-24 | HKD 1.65 | +5.77% | HKD 1.62 | HKD 1.66 | HKD 1.59 | 99.00K |
| 2026-09-23 | HKD 1.56 | -1.58% | HKD 1.56 | HKD 1.64 | HKD 1.52 | 260.00K |
| 2026-09-22 | HKD 1.59 | +1.93% | HKD 1.55 | HKD 1.62 | HKD 1.55 | 106.00K |
| 2026-09-21 | HKD 1.55 | -4.60% | HKD 1.56 | HKD 1.63 | HKD 1.53 | 855.00K |
| 2026-09-18 | HKD 1.63 | -0.61% | HKD 1.64 | HKD 1.67 | HKD 1.58 | 308.00K |
| 2026-09-17 | HKD 1.64 | -2.38% | HKD 1.62 | HKD 1.71 | HKD 1.62 | 223.00K |
| 2026-09-16 | HKD 1.68 | +3.07% | HKD 1.63 | HKD 1.78 | HKD 1.58 | 213.00K |
| 2026-09-15 | HKD 1.63 | -4.12% | HKD 1.70 | HKD 1.70 | HKD 1.63 | 157.00K |
| 2026-09-14 | HKD 1.70 | +0.59% | HKD 1.62 | HKD 1.73 | HKD 1.62 | 159.00K |
| 2026-09-11 | HKD 1.69 | -0.88% | HKD 1.71 | HKD 1.71 | HKD 1.60 | 921.00K |
| 2026-09-10 | HKD 1.71 | -2.01% | HKD 1.71 | HKD 1.73 | HKD 1.71 | 141.99K |
| 2026-09-09 | HKD 1.74 | 0.00% | HKD 1.75 | HKD 1.75 | HKD 1.70 | 275.00K |
| 2026-09-08 | HKD 1.74 | -2.52% | HKD 1.74 | HKD 1.76 | HKD 1.70 | 275.00K |
| 2026-09-07 | HKD 1.78 | -1.38% | HKD 1.79 | HKD 1.79 | HKD 1.74 | 132.00K |
| 2026-09-04 | HKD 1.81 | -1.36% | HKD 1.83 | HKD 1.84 | HKD 1.80 | 145.00K |
| 2026-09-03 | HKD 1.84 | -2.39% | HKD 1.88 | HKD 1.88 | HKD 1.83 | 8.00K |
| 2026-09-02 | HKD 1.88 | +4.16% | HKD 1.75 | HKD 1.88 | HKD 1.75 | 91.00K |
| 2026-09-01 | HKD 1.80 | -2.17% | HKD 1.80 | HKD 1.81 | HKD 1.74 | 252.00K |
| 2026-08-31 | HKD 1.85 | -2.64% | HKD 1.84 | HKD 1.85 | HKD 1.77 | 206.00K |
| 2026-08-28 | HKD 1.89 | -0.52% | HKD 1.89 | HKD 1.89 | HKD 1.83 | 51.00K |
| 2026-08-27 | HKD 1.90 | -2.31% | HKD 1.94 | HKD 1.94 | HKD 1.83 | 49.00K |
| 2026-08-26 | HKD 1.95 | +2.09% | HKD 1.91 | HKD 1.95 | HKD 1.91 | 6.00K |
| 2026-08-25 | HKD 1.91 | +1.87% | HKD 1.88 | HKD 1.93 | HKD 1.88 | 85.00K |
| 2026-08-24 | HKD 1.88 | -1.32% | HKD 1.83 | HKD 1.90 | HKD 1.79 | 585.00K |
| 2026-08-21 | HKD 1.90 | -0.52% | HKD 1.95 | HKD 2.01 | HKD 1.90 | 102.00K |
| 2026-08-20 | HKD 1.91 | +4.09% | HKD 1.82 | HKD 1.97 | HKD 1.75 | 224.00K |
| 2026-08-19 | HKD 1.84 | -5.90% | HKD 1.86 | HKD 1.91 | HKD 1.83 | 101.00K |
| 2026-08-18 | HKD 1.95 | +1.04% | HKD 1.89 | HKD 1.95 | HKD 1.86 | 59.00K |
| 2026-08-17 | HKD 1.93 | -3.50% | HKD 2.01 | HKD 2.05 | HKD 1.88 | 168.00K |
| 2026-08-14 | HKD 2.00 | +2.30% | HKD 1.96 | HKD 2.00 | HKD 1.95 | 37.00K |
| 2026-08-13 | HKD 1.96 | -2.25% | HKD 1.98 | HKD 2.10 | HKD 1.95 | 158.00K |
| 2026-08-12 | HKD 2.00 | 0.00% | HKD 2.05 | HKD 2.05 | HKD 1.98 | 32.00K |
| 2026-08-11 | HKD 2.00 | -2.44% | HKD 2.05 | HKD 2.05 | HKD 1.96 | 160.00K |
| 2026-08-10 | HKD 2.05 | +1.49% | HKD 2.02 | HKD 2.10 | HKD 1.96 | 498.00K |
| 2026-08-07 | HKD 2.02 | -0.98% | HKD 2.04 | HKD 2.13 | HKD 1.99 | 360.00K |
| 2026-08-06 | HKD 2.04 | -0.24% | HKD 2.10 | HKD 2.10 | HKD 1.95 | 100.00K |
| 2026-08-05 | HKD 2.05 | +1.74% | HKD 2.01 | HKD 2.05 | HKD 1.98 | 358.00K |
| 2026-08-04 | HKD 2.01 | +3.08% | HKD 1.98 | HKD 2.06 | HKD 1.98 | 86.00K |
| 2026-08-03 | HKD 1.95 | 0.00% | HKD 1.96 | HKD 2.02 | HKD 1.90 | 146.00K |
| 2026-07-31 | HKD 1.95 | +7.14% | HKD 1.80 | HKD 1.95 | HKD 1.80 | 124.00K |
| 2026-07-30 | HKD 1.82 | -1.62% | HKD 1.85 | HKD 1.85 | HKD 1.76 | 863.00K |
| 2026-07-29 | HKD 1.85 | -2.12% | HKD 1.90 | HKD 1.90 | HKD 1.85 | 51.00K |
| 2026-07-28 | HKD 1.89 | -3.08% | HKD 2.02 | HKD 2.09 | HKD 1.84 | 354.00K |
| 2026-07-27 | HKD 1.95 | +4.84% | HKD 2.20 | HKD 2.20 | HKD 1.91 | 131.00K |
| 2026-07-24 | HKD 1.86 | -4.62% | HKD 1.95 | HKD 1.95 | HKD 1.85 | 208.00K |
| 2026-07-23 | HKD 1.95 | +1.56% | HKD 1.98 | HKD 2.00 | HKD 1.95 | 74.00K |
| 2026-07-22 | HKD 1.92 | -4.48% | HKD 1.96 | HKD 2.00 | HKD 1.91 | 846.00K |
| 2026-07-21 | HKD 2.01 | +3.08% | HKD 1.96 | HKD 2.02 | HKD 1.96 | 7.00K |
| 2026-07-20 | HKD 1.95 | -2.01% | HKD 2.05 | HKD 2.06 | HKD 1.95 | 226.00K |
| 2026-07-17 | HKD 1.99 | -7.01% | HKD 2.09 | HKD 2.09 | HKD 1.98 | 302.53K |
| 2026-07-16 | HKD 2.14 | +2.88% | HKD 2.17 | HKD 2.17 | HKD 2.07 | 100.00K |
| 2026-07-15 | HKD 2.08 | +5.05% | HKD 1.98 | HKD 2.08 | HKD 1.98 | 231.00K |
| 2026-07-14 | HKD 1.98 | -2.94% | HKD 2.06 | HKD 2.08 | HKD 1.98 | 326.00K |
| 2026-07-13 | HKD 2.04 | -3.77% | HKD 2.15 | HKD 2.15 | HKD 2.01 | 80.00K |
| 2026-07-10 | HKD 2.12 | -0.93% | HKD 2.10 | HKD 2.16 | HKD 1.94 | 361.00K |
| 2026-07-09 | HKD 2.14 | +7.00% | HKD 2.00 | HKD 2.15 | HKD 2.05 | 160.00K |
| 2026-07-08 | HKD 2.00 | +3.63% | HKD 1.93 | HKD 2.00 | HKD 1.92 | 440.00K |
| 2026-07-07 | HKD 1.93 | -3.50% | HKD 2.00 | HKD 2.01 | HKD 1.92 | 242.00K |
| 2026-07-06 | HKD 2.00 | -0.50% | HKD 2.01 | HKD 2.08 | HKD 1.95 | 194.00K |
| 2026-07-03 | HKD 2.01 | +0.50% | HKD 2.00 | HKD 2.06 | HKD 1.92 | 89.00K |
| 2026-07-02 | HKD 2.00 | -1.96% | HKD 2.04 | HKD 2.04 | HKD 1.98 | 186.00K |
| 2026-06-30 | HKD 2.04 | +6.81% | HKD 2.00 | HKD 2.04 | HKD 1.93 | 406.00K |
| 2026-06-29 | HKD 1.91 | +2.14% | HKD 1.87 | HKD 1.97 | HKD 1.87 | 185.00K |
| 2026-06-26 | HKD 1.87 | -2.60% | HKD 1.90 | HKD 1.90 | HKD 1.83 | 369.00K |
| 2026-06-25 | HKD 1.92 | -4.00% | HKD 2.00 | HKD 2.00 | HKD 1.86 | 442.00K |
| 2026-06-24 | HKD 2.00 | +5.26% | HKD 1.91 | HKD 2.08 | HKD 1.91 | 558.00K |
| 2026-06-23 | HKD 1.90 | -1.04% | HKD 1.97 | HKD 2.01 | HKD 1.90 | 745.00K |
| 2026-06-22 | HKD 1.92 | +3.23% | HKD 1.86 | HKD 1.99 | HKD 1.86 | 283.00K |
| 2026-06-18 | HKD 1.86 | +1.09% | HKD 1.85 | HKD 1.87 | HKD 1.80 | 457.00K |
| 2026-06-17 | HKD 1.84 | 0.00% | HKD 1.90 | HKD 1.90 | HKD 1.84 | 283.00K |
| 2026-06-16 | HKD 1.84 | -3.66% | HKD 1.85 | HKD 1.89 | HKD 1.78 | 427.00K |
| 2026-06-15 | HKD 1.91 | -0.52% | HKD 1.91 | HKD 1.94 | HKD 1.90 | 117.00K |
| 2026-06-12 | HKD 1.92 | +5.49% | HKD 1.84 | HKD 1.92 | HKD 1.84 | 247.00K |
| 2026-06-11 | HKD 1.82 | -1.62% | HKD 1.85 | HKD 1.87 | HKD 1.78 | 243.00K |
| 2026-06-10 | HKD 1.85 | +1.09% | HKD 1.83 | HKD 1.85 | HKD 1.78 | 261.00K |
| 2026-06-09 | HKD 1.83 | -2.66% | HKD 1.88 | HKD 1.91 | HKD 1.83 | 405.00K |
| 2026-06-08 | HKD 1.88 | -3.59% | HKD 1.93 | HKD 1.93 | HKD 1.84 | 397.00K |
| 2026-06-05 | HKD 1.95 | -3.94% | HKD 1.97 | HKD 2.10 | HKD 1.95 | 209.00K |
| 2026-06-04 | HKD 2.03 | -3.33% | HKD 2.10 | HKD 2.10 | HKD 2.01 | 852.00K |
| 2026-06-03 | HKD 2.10 | +6.60% | HKD 1.97 | HKD 2.26 | HKD 1.97 | 1.22M |
| 2026-06-02 | HKD 1.97 | +3.14% | HKD 1.92 | HKD 2.09 | HKD 1.86 | 699.00K |
| 2026-06-01 | HKD 1.91 | -3.05% | HKD 1.98 | HKD 2.01 | HKD 1.87 | 228.00K |
| 2026-05-29 | HKD 1.97 | +1.55% | HKD 1.90 | HKD 1.97 | HKD 1.86 | 549.00K |
| 2026-05-28 | HKD 1.94 | -5.37% | HKD 2.04 | HKD 2.04 | HKD 1.92 | 990.00K |
| 2026-05-27 | HKD 2.05 | -2.38% | HKD 2.08 | HKD 2.15 | HKD 2.04 | 554.00K |