Radiance Holdings (Group) Company Limited 9993
HKEX · Çin Hong Kong ÖİB · Finans
HKD 1,100,00 (%0,00)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,10 | %0,00 | HKD 1,12 | HKD 1,13 | HKD 1,05 | 126,17M |
| 2026-09-29 | HKD 1,10 | +%5,26 | HKD 1,07 | HKD 1,22 | HKD 1,07 | 274,62M |
| 2026-09-28 | HKD 1,04 | -%1,42 | HKD 1,07 | HKD 1,09 | HKD 1,04 | 26,87M |
| 2026-09-25 | HKD 1,06 | -%0,93 | HKD 1,05 | HKD 1,07 | HKD 1,03 |
| 3,55M |
| 2026-09-24 | HKD 1,07 | -%0,93 | HKD 1,09 | HKD 1,09 | HKD 1,06 | 26,19M |
| 2026-09-23 | HKD 1,08 | +%1,41 | HKD 1,06 | HKD 1,19 | HKD 1,06 | 165,49M |
| 2026-09-22 | HKD 1,07 | -%4,91 | HKD 1,11 | HKD 1,11 | HKD 1,06 | 49,75M |
| 2026-09-21 | HKD 1,12 | +%4,19 | HKD 1,09 | HKD 1,17 | HKD 1,07 | 147,13M |
| 2026-09-18 | HKD 1,08 | +%2,38 | HKD 1,05 | HKD 1,11 | HKD 1,05 | 84,28M |
| 2026-09-17 | HKD 1,05 | +%2,94 | HKD 1,02 | HKD 1,12 | HKD 1,01 | 120,81M |
| 2026-09-16 | HKD 1,02 | +%0,49 | HKD 1,01 | HKD 1,03 | HKD 1,00 | 21,97M |
| 2026-09-15 | HKD 1,01 | +%0,50 | HKD 1,02 | HKD 1,02 | HKD 1,01 | 14,99M |
| 2026-09-14 | HKD 1,01 | -%1,94 | HKD 1,03 | HKD 1,03 | HKD 1,01 | 22,15M |
| 2026-09-11 | HKD 1,03 | -%1,44 | HKD 1,04 | HKD 1,04 | HKD 1,01 | 41,61M |
| 2026-09-10 | HKD 1,04 | -%3,24 | HKD 1,08 | HKD 1,09 | HKD 1,04 | 36,24M |
| 2026-09-09 | HKD 1,08 | -%2,70 | HKD 1,12 | HKD 1,12 | HKD 1,08 | 27,44M |
| 2026-09-08 | HKD 1,11 | -%1,33 | HKD 1,13 | HKD 1,14 | HKD 1,11 | 33,74M |
| 2026-09-07 | HKD 1,13 | -%2,60 | HKD 1,16 | HKD 1,16 | HKD 1,12 | 35,60M |
| 2026-09-04 | HKD 1,15 | +%3,12 | HKD 1,13 | HKD 1,19 | HKD 1,13 | 106,18M |
| 2026-09-03 | HKD 1,12 | -%0,88 | HKD 1,13 | HKD 1,16 | HKD 1,12 | 45,08M |
| 2026-09-02 | HKD 1,13 | -%0,44 | HKD 1,14 | HKD 1,16 | HKD 1,12 | 50,50M |
| 2026-09-01 | HKD 1,13 | -%0,44 | HKD 1,15 | HKD 1,17 | HKD 1,12 | 58,26M |
| 2026-08-31 | HKD 1,14 | -%1,30 | HKD 1,33 | HKD 1,40 | HKD 1,13 | 226,13M |
| 2026-08-28 | HKD 1,15 | +%1,76 | HKD 1,14 | HKD 1,21 | HKD 1,13 | 142,31M |
| 2026-08-27 | HKD 1,13 | +%2,25 | HKD 1,12 | HKD 1,18 | HKD 1,10 | 86,46M |
| 2026-08-26 | HKD 1,11 | -%0,89 | HKD 1,13 | HKD 1,15 | HKD 1,11 | 42,48M |
| 2026-08-25 | HKD 1,12 | +%1,82 | HKD 1,12 | HKD 1,17 | HKD 1,12 | 96,81M |
| 2026-08-24 | HKD 1,10 | -%7,56 | HKD 1,18 | HKD 1,18 | HKD 1,10 | 78,20M |
| 2026-08-21 | HKD 1,19 | +%0,42 | HKD 1,22 | HKD 1,24 | HKD 1,16 | 89,36M |
| 2026-08-20 | HKD 1,18 | +%1,28 | HKD 1,15 | HKD 1,24 | HKD 1,13 | 201,22M |
| 2026-08-19 | HKD 1,17 | +%6,85 | HKD 1,11 | HKD 1,28 | HKD 1,11 | 451,68M |
| 2026-08-18 | HKD 1,10 | -%2,23 | HKD 1,13 | HKD 1,24 | HKD 1,09 | 198,00M |
| 2026-08-17 | HKD 1,12 | -%3,03 | HKD 1,16 | HKD 1,17 | HKD 1,11 | 63,52M |
| 2026-08-14 | HKD 1,15 | -%1,28 | HKD 1,35 | HKD 1,45 | HKD 1,15 | 405,73M |
| 2026-08-13 | HKD 1,17 | -%6,77 | HKD 1,26 | HKD 1,27 | HKD 1,17 | 96,95M |
| 2026-08-12 | HKD 1,25 | +%5,46 | HKD 1,20 | HKD 1,38 | HKD 1,13 | 434,37M |
| 2026-08-11 | HKD 1,19 | -%9,51 | HKD 1,32 | HKD 1,51 | HKD 1,15 | 411,72M |
| 2026-08-10 | HKD 1,32 | +%36,27 | HKD 0,98 | HKD 1,53 | HKD 0,98 | 660,32M |
| 2026-08-07 | HKD 0,96 | -%1,53 | HKD 0,99 | HKD 0,99 | HKD 0,95 | 24,32M |
| 2026-08-06 | HKD 0,98 | -%4,85 | HKD 1,03 | HKD 1,03 | HKD 0,98 | 31,40M |
| 2026-08-05 | HKD 1,03 | +%3,00 | HKD 1,00 | HKD 1,04 | HKD 1,00 | 33,67M |
| 2026-08-04 | HKD 1,00 | %0,00 | HKD 1,00 | HKD 1,01 | HKD 0,99 | 19,35M |
| 2026-08-03 | HKD 1,00 | -%0,99 | HKD 1,01 | HKD 1,02 | HKD 0,98 | 23,38M |
| 2026-07-31 | HKD 1,01 | +%1,00 | HKD 1,01 | HKD 1,03 | HKD 0,99 | 28,30M |
| 2026-07-30 | HKD 1,00 | -%2,91 | HKD 1,04 | HKD 1,05 | HKD 1,00 | 19,18M |
| 2026-07-29 | HKD 1,03 | -%0,96 | HKD 1,05 | HKD 1,09 | HKD 1,03 | 37,98M |
| 2026-07-28 | HKD 1,04 | -%1,89 | HKD 1,06 | HKD 1,07 | HKD 1,03 | 22,39M |
| 2026-07-27 | HKD 1,06 | %0,00 | HKD 1,07 | HKD 1,07 | HKD 1,05 | 10,40M |
| 2026-07-24 | HKD 1,06 | -%1,85 | HKD 1,08 | HKD 1,08 | HKD 1,06 | 21,16M |
| 2026-07-23 | HKD 1,08 | %0,00 | HKD 1,08 | HKD 1,10 | HKD 1,07 | 23,43M |
| 2026-07-22 | HKD 1,08 | %0,00 | HKD 1,09 | HKD 1,14 | HKD 1,07 | 66,13M |
| 2026-07-21 | HKD 1,08 | +%1,89 | HKD 1,10 | HKD 1,16 | HKD 1,07 | 82,39M |
| 2026-07-20 | HKD 1,06 | -%0,93 | HKD 1,07 | HKD 1,09 | HKD 1,05 | 33,55M |
| 2026-07-17 | HKD 1,07 | -%4,46 | HKD 1,13 | HKD 1,13 | HKD 1,03 | 83,06M |
| 2026-07-16 | HKD 1,12 | +%2,75 | HKD 1,10 | HKD 1,14 | HKD 1,09 | 58,81M |
| 2026-07-15 | HKD 1,09 | +%1,87 | HKD 1,08 | HKD 1,14 | HKD 1,07 | 63,22M |
| 2026-07-14 | HKD 1,07 | %0,00 | HKD 1,09 | HKD 1,11 | HKD 1,05 | 48,00M |
| 2026-07-13 | HKD 1,07 | -%5,31 | HKD 1,13 | HKD 1,14 | HKD 1,07 | 45,11M |
| 2026-07-10 | HKD 1,13 | +%6,60 | HKD 1,07 | HKD 1,26 | HKD 1,05 | 252,23M |
| 2026-07-09 | HKD 1,06 | -%2,75 | HKD 1,09 | HKD 1,15 | HKD 1,06 | 72,08M |
| 2026-07-08 | HKD 1,09 | -%0,91 | HKD 1,11 | HKD 1,18 | HKD 1,07 | 93,44M |
| 2026-07-07 | HKD 1,10 | +%3,77 | HKD 1,06 | HKD 1,16 | HKD 1,03 | 124,74M |
| 2026-07-06 | HKD 1,06 | -%3,64 | HKD 1,11 | HKD 1,14 | HKD 1,04 | 38,92M |
| 2026-07-03 | HKD 1,10 | +%2,80 | HKD 1,08 | HKD 1,14 | HKD 1,08 | 43,55M |
| 2026-07-02 | HKD 1,07 | %0,00 | HKD 1,11 | HKD 1,14 | HKD 1,07 | 37,26M |
| 2026-06-30 | HKD 1,07 | -%2,73 | HKD 1,11 | HKD 1,11 | HKD 1,05 | 33,04M |
| 2026-06-29 | HKD 1,10 | -%1,79 | HKD 1,13 | HKD 1,15 | HKD 1,10 | 52,82M |
| 2026-06-26 | HKD 1,12 | +%1,82 | HKD 1,11 | HKD 1,25 | HKD 1,09 | 207,29M |
| 2026-06-25 | HKD 1,10 | +%4,76 | HKD 1,06 | HKD 1,35 | HKD 1,01 | 293,35M |
| 2026-06-24 | HKD 1,05 | -%2,78 | HKD 1,08 | HKD 1,10 | HKD 1,05 | 26,82M |
| 2026-06-23 | HKD 1,08 | -%6,09 | HKD 1,16 | HKD 1,17 | HKD 1,07 | 52,07M |
| 2026-06-22 | HKD 1,15 | -%2,54 | HKD 1,19 | HKD 1,20 | HKD 1,14 | 55,66M |
| 2026-06-18 | HKD 1,18 | -%0,84 | HKD 1,19 | HKD 1,37 | HKD 1,15 | 232,35M |
| 2026-06-17 | HKD 1,19 | %0,00 | HKD 1,20 | HKD 1,25 | HKD 1,14 | 82,59M |
| 2026-06-16 | HKD 1,19 | -%5,56 | HKD 1,27 | HKD 1,27 | HKD 1,17 | 56,34M |
| 2026-06-15 | HKD 1,26 | +%1,61 | HKD 1,25 | HKD 1,35 | HKD 1,24 | 133,39M |
| 2026-06-12 | HKD 1,24 | +%5,08 | HKD 1,19 | HKD 1,43 | HKD 1,16 | 405,07M |
| 2026-06-11 | HKD 1,18 | +%0,85 | HKD 1,16 | HKD 1,63 | HKD 1,10 | 500,85M |
| 2026-06-10 | HKD 1,17 | %0,00 | HKD 1,20 | HKD 1,21 | HKD 1,06 | 105,29M |
| 2026-06-09 | HKD 1,17 | -%8,59 | HKD 1,29 | HKD 1,29 | HKD 1,16 | 54,22M |
| 2026-06-08 | HKD 1,28 | +%1,59 | HKD 1,28 | HKD 1,42 | HKD 1,24 | 175,04M |
| 2026-06-05 | HKD 1,26 | -%10,64 | HKD 1,45 | HKD 1,46 | HKD 1,23 | 126,12M |
| 2026-06-04 | HKD 1,41 | +%4,44 | HKD 1,36 | HKD 1,66 | HKD 1,36 | 434,24M |
| 2026-06-03 | HKD 1,35 | -%8,16 | HKD 1,48 | HKD 1,51 | HKD 1,32 | 103,21M |
| 2026-06-02 | HKD 1,47 | -%6,96 | HKD 1,59 | HKD 1,65 | HKD 1,47 | 131,75M |
| 2026-06-01 | HKD 1,58 | -%6,51 | HKD 1,73 | HKD 1,76 | HKD 1,57 | 88,86M |
| 2026-05-29 | HKD 1,69 | -%5,59 | HKD 1,83 | HKD 2,05 | HKD 1,61 | 344,04M |
| 2026-05-28 | HKD 1,79 | -%13,11 | HKD 2,08 | HKD 2,30 | HKD 1,78 | 340,02M |
| 2026-05-27 | HKD 2,06 | +%27,16 | HKD 1,64 | HKD 2,74 | HKD 1,58 | 769,77M |
| 2026-05-26 | HKD 1,62 | -%13,37 | HKD 1,85 | HKD 1,93 | HKD 1,62 | 129,83M |